Rank 7
Ethereum Classic (ETC)
ETC
Just now
$ 26.220 (-7.02%)
Mkt. Cap.
$ 2.61 B
Vol. 24H
ETC 751.89 K ($ 20.6 M)
Open 24h
$ 28.200
Low/High 24h
$ 25.730 - $ 28.910
Last trade
ETC 5.014 ( $ 131.305) / Bitfinex
Loading chart ...

Twitter

Reddit

Code Repositories Github

Website Live Widget For Ethereum Classic (ETC)

Ethereum Classic (ETC)
26.220 USD (-7.0212765957%)
Rank

7
MARKET CAP

$ 2.61 B
VOLUME (24H)

$ 20.6 M

Historical data for Ethereum Classic (ETC)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
27-07-2016 2.200 2.300 1.000 1.600 558,826.040
28-07-2016 1.600 2.110 1.360 1.677 1,528,481.270
29-07-2016 1.677 1.792 1.520 1.640 1,155,257.710
30-07-2016 1.640 1.702 1.550 1.565 470,031.490
31-07-2016 1.565 1.918 1.410 1.790 1,378,623.860
01-08-2016 1.790 2.286 1.700 2.286 2,934,310.810
02-08-2016 2.286 3.640 2.065 2.603 9,019,736.500
03-08-2016 2.603 3.200 2.183 2.557 1,912,119.180
04-08-2016 2.557 2.770 2.100 2.283 797,911.440
05-08-2016 2.283 2.648 2.281 2.560 514,279.690
06-08-2016 2.560 2.877 2.500 2.671 642,312.570
07-08-2016 2.671 2.759 2.065 2.100 823,950.080
08-08-2016 2.100 2.399 1.950 2.134 676,649.990
09-08-2016 2.134 2.300 1.720 1.926 719,868.890
10-08-2016 1.926 2.060 1.600 1.690 930,980.150
11-08-2016 1.690 1.964 1.561 1.856 901,193.340
12-08-2016 1.856 2.092 1.805 1.820 888,271.770
13-08-2016 1.820 1.920 1.813 1.860 278,063.910
14-08-2016 1.860 1.986 1.856 1.921 554,137.580
15-08-2016 1.921 2.000 1.850 1.860 610,450.080
16-08-2016 1.860 1.891 1.800 1.859 239,243.970
17-08-2016 1.859 1.880 1.714 1.740 443,080.200
18-08-2016 1.740 1.778 1.630 1.690 339,452.910
19-08-2016 1.690 1.800 1.610 1.750 541,135.520
20-08-2016 1.750 1.760 1.690 1.736 189,740.720
21-08-2016 1.736 1.766 1.697 1.714 93,912.020
22-08-2016 1.714 1.740 1.621 1.663 458,768.150
23-08-2016 1.663 1.682 1.565 1.605 611,300.100
24-08-2016 1.605 1.790 1.423 1.467 617,129.770
25-08-2016 1.467 1.467 1.259 1.379 1,317,721.380
26-08-2016 1.379 1.464 1.316 1.433 830,697.010
27-08-2016 1.433 1.456 1.340 1.358 379,511.100
28-08-2016 1.358 1.358 1.299 1.356 587,760.900
29-08-2016 1.356 1.356 1.237 1.237 687,881.850
30-08-2016 1.237 1.313 1.147 1.244 1,517,729.560
31-08-2016 1.244 1.269 1.159 1.190 673,241.570
01-09-2016 1.190 1.486 1.174 1.478 1,650,502.190
02-09-2016 1.478 1.480 1.375 1.401 654,230.470
03-09-2016 1.401 1.412 1.319 1.359 202,185.120
04-09-2016 1.359 1.450 1.305 1.438 403,639.680
05-09-2016 1.438 1.549 1.435 1.458 308,183.670
06-09-2016 1.458 1.502 1.440 1.476 329,114.810
07-09-2016 1.476 1.486 1.448 1.480 410,549.510
08-09-2016 1.480 1.536 1.464 1.467 188,384.330
09-09-2016 1.467 1.467 1.377 1.406 306,591.520
10-09-2016 1.406 1.447 1.398 1.423 212,144.480
11-09-2016 1.423 1.433 1.330 1.336 953,441.080
12-09-2016 1.336 1.354 1.308 1.326 276,246.250
13-09-2016 1.326 1.334 1.293 1.293 328,590.360
14-09-2016 1.293 1.324 1.260 1.303 309,312.730
15-09-2016 1.303 1.313 1.270 1.280 200,510.280
16-09-2016 1.280 1.339 1.277 1.326 272,345.170
17-09-2016 1.326 1.333 1.308 1.317 154,739.730
18-09-2016 1.317 1.550 1.317 1.330 427,802.950
19-09-2016 1.330 1.338 1.250 1.279 247,064.860
20-09-2016 1.279 1.279 1.235 1.249 366,568.210
21-09-2016 1.249 1.261 1.210 1.228 532,444.420
22-09-2016 1.228 1.330 1.119 1.259 768,300.640
23-09-2016 1.259 1.293 1.219 1.236 184,349.230
24-09-2016 1.236 1.252 1.230 1.252 141,297.480
25-09-2016 1.252 1.256 1.207 1.207 92,913.390
26-09-2016 1.207 1.222 1.200 1.200 164,619.840
27-09-2016 1.200 1.213 1.162 1.188 150,505.420
28-09-2016 1.188 1.275 1.188 1.241 353,233.540
29-09-2016 1.241 1.285 1.215 1.285 140,758.860
30-09-2016 1.285 1.300 1.241 1.261 121,747.350
01-10-2016 1.261 1.262 1.175 1.179 114,430.770
02-10-2016 1.179 1.221 1.179 1.197 151,874.210
03-10-2016 1.197 1.220 1.167 1.192 131,358.300
04-10-2016 1.192 1.194 1.152 1.152 194,640.590
05-10-2016 1.152 1.237 1.151 1.189 169,419.340
06-10-2016 1.189 1.189 1.155 1.168 38,840.960
07-10-2016 1.168 1.187 1.155 1.165 30,554.850
08-10-2016 1.165 1.192 1.160 1.192 24,566.300
09-10-2016 1.192 1.192 1.167 1.168 18,114.560
10-10-2016 1.168 1.170 1.150 1.158 90,065.040
11-10-2016 1.158 1.174 1.094 1.096 345,714.480
12-10-2016 1.096 1.096 0.990 1.033 370,586.450
13-10-2016 1.033 1.042 0.956 1.011 303,580.500
14-10-2016 1.011 1.011 0.973 0.990 80,558.590
15-10-2016 0.990 1.000 0.988 0.992 24,882.420
16-10-2016 0.992 1.230 0.981 1.163 220,404.620
17-10-2016 1.163 1.208 1.062 1.079 304,296.590
18-10-2016 1.079 1.080 1.003 1.039 145,030.090
19-10-2016 1.039 1.084 1.026 1.053 89,020.960
20-10-2016 1.053 1.055 1.035 1.040 27,189.550
21-10-2016 1.040 1.055 1.000 1.031 78,955.210
22-10-2016 1.031 1.068 1.020 1.050 72,269.300
23-10-2016 1.050 1.061 1.033 1.047 56,555.160
24-10-2016 1.047 1.057 1.018 1.027 98,947.180
25-10-2016 1.027 1.047 1.006 1.022 91,296.470
26-10-2016 1.022 1.036 1.012 1.026 108,166.200
27-10-2016 1.026 1.041 0.983 0.987 267,443.120
28-10-2016 0.987 1.000 0.944 0.946 220,027.440
29-10-2016 0.946 0.974 0.871 0.900 418,841.050
30-10-2016 0.900 0.945 0.870 0.924 324,100.950
31-10-2016 0.924 0.930 0.830 0.899 106,827.950
01-11-2016 0.899 0.903 0.870 0.887 170,863.090
02-11-2016 0.887 0.913 0.851 0.851 98,256.900
03-11-2016 0.851 0.920 0.851 0.900 145,619.930
04-11-2016 0.900 1.000 0.896 0.980 208,895.840
05-11-2016 0.980 1.067 0.959 1.049 180,966.390
06-11-2016 1.049 1.049 0.977 0.986 108,037.370
07-11-2016 0.986 1.006 0.930 0.936 99,254.330
08-11-2016 0.936 0.958 0.925 0.934 74,196.160
09-11-2016 0.934 0.940 0.908 0.914 105,485.780
10-11-2016 0.914 0.959 0.900 0.923 67,298.570
11-11-2016 0.923 0.940 0.900 0.912 39,893.840
12-11-2016 0.912 0.939 0.912 0.920 60,024.250
13-11-2016 0.920 0.922 0.901 0.905 33,982.420
14-11-2016 0.905 0.911 0.890 0.896 20,982.450
15-11-2016 0.896 0.932 0.885 0.926 40,464.650
16-11-2016 0.926 0.933 0.900 0.908 38,680.690
17-11-2016 0.908 0.911 0.887 0.890 61,253.820
18-11-2016 0.890 0.899 0.870 0.870 67,854.300
19-11-2016 0.870 0.876 0.855 0.863 59,462.480
20-11-2016 0.863 0.878 0.853 0.853 42,319.610
21-11-2016 0.853 0.861 0.842 0.842 36,325.740
22-11-2016 0.842 0.862 0.838 0.838 33,070.450
23-11-2016 0.838 0.845 0.808 0.811 96,617.330
24-11-2016 0.811 0.818 0.729 0.772 170,171.300
25-11-2016 0.772 0.862 0.764 0.833 213,859.690
26-11-2016 0.833 0.865 0.780 0.782 38,717.480
27-11-2016 0.782 0.824 0.770 0.774 52,279.920
28-11-2016 0.774 0.785 0.752 0.754 34,691.070
29-11-2016 0.754 0.780 0.710 0.744 101,672.430
30-11-2016 0.744 0.755 0.714 0.745 43,111.570
01-12-2016 0.745 0.789 0.743 0.766 54,602.690
02-12-2016 0.766 0.812 0.733 0.798 119,024.970
03-12-2016 0.798 0.804 0.765 0.769 46,737.120
04-12-2016 0.769 0.786 0.737 0.758 71,638.460
05-12-2016 0.758 0.820 0.750 0.820 136,028.390
06-12-2016 0.820 0.850 0.738 0.774 176,268.570
07-12-2016 0.774 0.838 0.757 0.828 124,518.760
08-12-2016 0.828 0.890 0.777 0.818 172,511.010
09-12-2016 0.818 0.840 0.800 0.814 74,044.900
10-12-2016 0.814 0.870 0.807 0.843 68,829.160
11-12-2016 0.843 0.957 0.843 0.933 173,654.200
12-12-2016 0.933 0.956 0.891 0.912 80,350.400
13-12-2016 0.912 1.000 0.901 0.978 328,363.110
14-12-2016 0.978 0.999 0.961 0.989 218,650.220
15-12-2016 0.989 1.100 0.974 1.082 438,734.590
16-12-2016 1.082 1.086 1.014 1.074 163,890.080
17-12-2016 1.074 1.074 0.975 0.998 261,446.050
18-12-2016 0.998 1.066 0.998 1.054 74,158.350
19-12-2016 1.054 1.194 1.054 1.190 461,507.800
20-12-2016 1.190 1.206 1.145 1.145 297,152.280
21-12-2016 1.145 1.170 1.109 1.127 219,824.070
22-12-2016 1.127 1.156 1.075 1.100 259,258.280
23-12-2016 1.100 1.110 1.020 1.055 253,234.480
24-12-2016 1.055 1.136 1.034 1.099 126,944.740
25-12-2016 1.099 1.120 1.058 1.060 69,610.440
26-12-2016 1.060 1.083 1.029 1.030 90,089.070
27-12-2016 1.030 1.098 1.030 1.053 131,597.290
28-12-2016 1.053 1.131 1.037 1.119 157,836.470
29-12-2016 1.119 1.497 1.102 1.397 927,666.400
30-12-2016 1.397 1.649 1.397 1.506 1,116,913.380
31-12-2016 1.506 1.566 1.335 1.453 378,681.150
01-01-2017 1.453 1.502 1.330 1.399 447,156.120
02-01-2017 1.399 1.455 1.354 1.428 356,640.550
03-01-2017 1.428 1.572 1.399 1.479 653,955.170
04-01-2017 1.479 1.763 1.433 1.739 1,052,962.710
05-01-2017 1.739 1.850 1.396 1.594 1,230,063.060
06-01-2017 1.594 1.636 1.415 1.507 404,018.390
07-01-2017 1.507 1.516 1.264 1.425 461,109.040
08-01-2017 1.425 1.489 1.421 1.444 165,550.630
09-01-2017 1.444 1.475 1.393 1.393 83,841.570
10-01-2017 1.393 1.452 1.393 1.428 36,182.500
11-01-2017 1.428 1.440 1.161 1.281 627,363.100
12-01-2017 1.281 1.281 1.140 1.240 297,950.820
13-01-2017 1.240 1.271 1.174 1.220 157,859.800
14-01-2017 1.220 1.241 1.201 1.221 74,905.730
15-01-2017 1.221 1.213 1.171 1.202 103,660.430
16-01-2017 1.202 1.202 1.184 1.193 25,925.500
17-01-2017 1.193 1.240 1.175 1.206 168,239.810
18-01-2017 1.206 1.227 1.181 1.210 182,778.220
19-01-2017 1.210 1.216 1.163 1.171 107,932.060
20-01-2017 1.171 1.400 1.152 1.339 771,131.730
21-01-2017 1.339 1.448 1.248 1.422 578,007.870
22-01-2017 1.422 1.469 1.331 1.372 344,909.090
23-01-2017 1.372 1.400 1.371 1.395 132,476.010
24-01-2017 1.395 1.395 1.360 1.365 169,147.770
25-01-2017 1.365 1.377 1.100 1.284 324,694.340
26-01-2017 1.284 1.363 1.281 1.325 167,726.580
27-01-2017 1.325 1.348 1.275 1.276 152,193.670
28-01-2017 1.276 1.313 1.287 1.312 87,517.420
29-01-2017 1.312 1.312 1.290 1.290 27,034.600
30-01-2017 1.290 1.344 1.290 1.344 32,464.250
31-01-2017 1.344 1.374 1.334 1.357 196,961.820
01-02-2017 1.357 1.393 1.340 1.354 112,682.090
02-02-2017 1.354 1.367 1.340 1.356 75,927.950
03-02-2017 1.356 1.368 1.308 1.333 104,578.840
04-02-2017 1.333 1.385 1.333 1.380 168,944.890
05-02-2017 1.380 1.380 1.344 1.365 100,309.050
06-02-2017 1.365 1.480 1.365 1.451 424,754.110
07-02-2017 1.451 1.505 1.422 1.462 264,981.320
08-02-2017 1.462 1.493 1.400 1.426 203,769.590
09-02-2017 1.426 1.500 1.200 1.276 1,020,258.870
10-02-2017 1.276 1.399 1.216 1.258 302,139.570
11-02-2017 1.258 1.300 1.230 1.235 214,753.750
12-02-2017 1.235 1.244 1.209 1.220 182,660.380
13-02-2017 1.220 1.225 1.150 1.191 255,162.970
14-02-2017 1.191 1.258 1.191 1.255 349,242.490
15-02-2017 1.255 1.280 1.249 1.262 206,144.870
16-02-2017 1.262 1.274 1.231 1.234 316,192.250
17-02-2017 1.234 1.257 1.230 1.230 162,047.370
18-02-2017 1.230 1.246 1.201 1.224 241,315.980
19-02-2017 1.224 1.237 1.216 1.219 89,318.640
20-02-2017 1.219 1.244 1.216 1.224 98,385.540
21-02-2017 1.224 1.259 1.207 1.259 200,971.120
22-02-2017 1.259 1.390 1.217 1.217 129,880.020
23-02-2017 1.217 1.241 1.203 1.222 195,173.090
24-02-2017 1.222 1.255 1.196 1.210 359,446.070
25-02-2017 1.210 1.219 1.175 1.210 194,108.200
26-02-2017 1.210 1.245 1.181 1.243 308,118.540
27-02-2017 1.243 1.257 1.224 1.243 359,962.240
28-02-2017 1.243 1.256 1.212 1.230 425,248.790
01-03-2017 1.230 1.435 1.217 1.393 1,221,438.720
02-03-2017 1.393 1.404 1.331 1.366 709,855.870
03-03-2017 1.366 1.440 1.323 1.437 782,527.640
04-03-2017 1.437 1.464 1.388 1.428 505,484.960
05-03-2017 1.428 1.435 1.353 1.375 286,956.530
06-03-2017 1.375 1.439 1.372 1.439 212,049.860
07-03-2017 1.439 1.439 1.345 1.380 541,315.790
08-03-2017 1.380 1.380 1.277 1.277 597,555.460
09-03-2017 1.277 1.341 1.247 1.316 273,335.040
10-03-2017 1.316 1.393 1.208 1.272 942,850.550
11-03-2017 1.272 1.385 1.272 1.382 399,011.960
12-03-2017 1.382 1.425 1.337 1.411 602,790.140
13-03-2017 1.411 1.650 1.354 1.638 2,036,781.380
14-03-2017 1.638 1.777 1.610 1.650 1,763,477.580
15-03-2017 1.650 1.802 1.500 1.771 1,672,411.490
16-03-2017 1.771 2.100 1.703 2.078 4,628,561.010
17-03-2017 2.078 2.173 1.659 1.735 4,272,031.980
18-03-2017 1.735 1.780 1.554 1.620 2,098,034.020
19-03-2017 1.620 2.000 1.620 1.938 1,249,301.080
20-03-2017 1.938 1.952 1.816 1.867 1,499,908.980
21-03-2017 1.867 2.390 1.867 2.378 4,668,484.040
22-03-2017 2.378 2.455 2.010 2.279 3,123,403.000
23-03-2017 2.279 2.356 2.100 2.239 1,601,935.280
24-03-2017 2.239 2.450 2.227 2.408 2,347,281.880
25-03-2017 2.408 2.420 2.207 2.207 1,397,493.320
26-03-2017 2.207 2.337 2.207 2.278 743,692.730
27-03-2017 2.278 2.311 1.850 2.100 1,242,594.190
28-03-2017 2.100 2.329 2.076 2.237 1,268,409.440
29-03-2017 2.237 2.375 1.900 2.324 1,174,474.390
30-03-2017 2.324 3.153 2.261 2.847 4,529,887.660
31-03-2017 2.847 2.995 2.580 2.830 4,975,541.410
01-04-2017 2.830 2.845 2.710 2.746 947,899.840
02-04-2017 2.746 2.816 2.512 2.686 2,552,532.530
03-04-2017 2.686 2.750 2.482 2.567 1,734,020.540
04-04-2017 2.567 2.712 2.549 2.663 1,077,226.040
05-04-2017 2.663 2.825 2.633 2.750 1,167,082.530
06-04-2017 2.750 2.830 2.452 2.672 3,040,543.790
07-04-2017 2.672 2.746 2.570 2.746 1,190,282.110
08-04-2017 2.746 2.812 2.657 2.718 1,408,264.570
09-04-2017 2.718 2.729 2.586 2.661 930,181.620
10-04-2017 2.661 2.665 2.539 2.639 839,015.850
11-04-2017 2.639 2.639 2.560 2.565 543,432.910
12-04-2017 2.565 2.700 2.524 2.635 1,091,904.480
13-04-2017 2.635 2.676 2.572 2.605 1,109,389.680
14-04-2017 2.605 2.714 2.550 2.632 1,665,445.060
15-04-2017 2.632 2.694 2.600 2.692 452,043.630
16-04-2017 2.692 2.692 2.581 2.585 684,036.570
17-04-2017 2.585 2.638 2.558 2.579 899,654.370
18-04-2017 2.579 2.922 2.579 2.821 2,926,743.030
19-04-2017 2.821 3.300 2.750 3.090 4,288,728.570
20-04-2017 3.090 3.403 3.022 3.212 4,918,321.800
21-04-2017 3.212 3.326 3.000 3.138 3,121,622.840
22-04-2017 3.138 3.227 3.120 3.184 1,297,548.270
23-04-2017 3.184 3.520 3.122 3.502 3,858,271.570
24-04-2017 3.502 4.141 3.502 4.028 8,260,182.920
25-04-2017 4.028 4.140 3.800 3.899 5,670,282.510
26-04-2017 3.899 4.740 3.880 4.599 11,076,627.360
27-04-2017 4.599 5.170 4.590 5.000 11,489,397.060
28-04-2017 5.000 5.190 4.607 4.920 5,682,639.370
29-04-2017 4.920 5.498 4.762 5.497 5,767,274.550
30-04-2017 5.497 6.525 5.340 6.376 13,427,166.690
01-05-2017 6.376 7.628 5.950 6.633 23,491,198.170
02-05-2017 6.633 6.901 6.025 6.412 11,201,862.450
03-05-2017 6.412 6.846 6.351 6.709 8,221,366.600
04-05-2017 6.709 7.449 6.661 7.374 12,259,517.810
05-05-2017 7.374 7.500 6.780 7.050 13,315,082.990
06-05-2017 7.050 7.173 6.627 6.881 5,290,270.100
07-05-2017 6.881 7.270 5.170 6.541 7,784,981.410
08-05-2017 6.541 6.803 6.166 6.297 9,390,938.030
09-05-2017 6.297 6.297 5.000 6.102 10,664,050.700
10-05-2017 6.102 6.827 5.900 6.418 6,169,274.400
11-05-2017 6.418 6.634 6.000 6.279 3,865,913.880
12-05-2017 6.279 6.448 5.946 5.946 2,652,567.840
13-05-2017 5.946 6.100 5.605 5.933 2,994,770.430
14-05-2017 5.933 6.870 5.928 6.610 5,162,996.770
15-05-2017 6.610 6.649 6.160 6.201 3,943,460.120
16-05-2017 6.201 6.315 5.800 6.088 3,335,990.950
17-05-2017 6.088 6.148 5.533 5.714 3,963,231.060
18-05-2017 5.714 6.870 5.714 6.550 5,900,417.220
19-05-2017 6.550 7.680 6.349 7.403 8,223,555.520
20-05-2017 7.403 7.679 6.900 6.900 3,871,166.320
21-05-2017 6.900 7.956 6.646 7.956 7,260,949.680
22-05-2017 7.956 9.262 7.665 8.401 20,788,614.420
23-05-2017 8.401 10.740 8.220 10.740 13,816,290.790
24-05-2017 10.740 18.750 10.510 18.300 50,912,741.910
25-05-2017 18.300 23.000 14.800 15.720 54,160,811.650
26-05-2017 15.720 18.000 12.500 14.450 23,349,157.900
27-05-2017 14.450 15.370 9.500 14.700 33,276,576.430
28-05-2017 14.700 17.000 13.300 15.700 27,141,777.310
29-05-2017 15.700 16.950 14.500 16.370 14,080,840.170
30-05-2017 16.370 17.750 15.630 17.400 22,397,023.790
31-05-2017 17.400 17.780 15.600 16.720 13,378,406.880
01-06-2017 16.720 17.410 15.750 16.080 9,500,950.590
02-06-2017 16.080 16.950 16.080 16.610 4,244,124.250
03-06-2017 16.610 17.000 15.850 15.930 4,570,920.450
04-06-2017 15.930 17.400 15.610 17.280 7,183,387.840
05-06-2017 17.280 17.400 16.560 17.070 6,374,137.040
06-06-2017 17.070 17.800 16.400 17.170 16,095,002.310
07-06-2017 17.170 18.710 16.680 17.100 16,895,162.450
08-06-2017 17.100 17.560 16.650 17.280 5,095,140.910
09-06-2017 17.280 17.710 17.010 17.230 3,914,038.650
10-06-2017 17.230 19.000 17.110 19.000 12,590,243.110
11-06-2017 19.000 22.270 17.200 21.580 30,032,682.060
12-06-2017 21.580 22.300 15.600 19.440 32,760,576.860
13-06-2017 19.440 20.600 19.000 20.140 13,434,143.280
14-06-2017 20.140 20.940 16.190 17.700 15,624,998.160
15-06-2017 17.700 17.980 13.500 17.150 20,379,948.560
16-06-2017 17.150 17.750 16.150 17.240 9,896,110.340
17-06-2017 17.240 22.700 16.920 21.980 20,261,559.070
18-06-2017 21.980 23.800 19.500 20.270 27,843,802.430
19-06-2017 20.270 22.400 20.000 21.500 12,472,529.680
20-06-2017 21.500 21.590 19.720 20.630 9,186,507.360
21-06-2017 20.630 21.040 17.690 19.170 13,169,438.370
22-06-2017 19.170 19.650 18.400 19.350 6,421,654.220
23-06-2017 19.350 20.070 19.250 19.750 4,448,269.490
24-06-2017 19.750 19.750 17.770 18.340 6,131,228.600
25-06-2017 18.340 21.270 17.450 18.420 17,104,576.790
26-06-2017 18.420 19.750 14.790 17.650 21,256,263.270
27-06-2017 17.650 18.360 15.050 18.200 18,883,534.500
28-06-2017 18.200 19.220 17.000 18.730 12,525,195.060
29-06-2017 18.730 18.920 17.580 17.750 8,031,146.000
30-06-2017 17.750 18.560 17.010 17.400 4,588,312.740
01-07-2017 17.400 17.550 15.860 16.500 4,619,519.200
02-07-2017 16.500 17.590 15.950 17.440 7,428,958.260
03-07-2017 17.440 17.910 16.820 17.190 7,634,031.230
04-07-2017 17.190 18.160 17.110 17.400 6,388,342.110
05-07-2017 17.400 17.580 16.820 17.340 3,340,227.890
06-07-2017 17.340 17.760 17.000 17.560 3,230,916.830
07-07-2017 17.560 17.700 15.610 16.080 4,661,046.490
08-07-2017 16.080 16.380 14.500 16.280 6,751,880.390
09-07-2017 16.280 16.800 15.560 15.560 3,752,042.800
10-07-2017 15.560 17.300 13.440 14.200 12,705,769.870
11-07-2017 14.200 15.410 12.000 14.030 13,670,159.620
12-07-2017 14.030 19.500 13.180 18.750 38,483,042.610
13-07-2017 18.750 19.800 16.270 17.550 19,535,420.360
14-07-2017 17.550 17.930 16.000 17.000 11,912,746.310
15-07-2017 17.000 17.000 14.590 14.660 14,713,499.310
16-07-2017 14.660 15.300 12.770 13.920 16,824,523.870
17-07-2017 13.920 15.420 13.830 15.020 13,089,068.640
18-07-2017 15.020 16.380 14.500 15.670 15,860,830.350
19-07-2017 15.670 16.090 13.670 14.140 8,382,738.540
20-07-2017 14.140 16.180 14.140 16.110 13,625,750.350
21-07-2017 16.110 17.610 15.730 15.950 13,746,847.590
22-07-2017 15.950 17.000 15.930 16.810 5,526,046.210
23-07-2017 16.810 16.930 15.550 16.090 5,544,725.260
24-07-2017 16.090 16.370 15.800 15.950 3,139,217.590
25-07-2017 15.950 16.040 13.590 14.660 6,733,079.880
26-07-2017 14.660 14.900 14.020 14.610 3,819,889.270
27-07-2017 14.610 14.740 14.250 14.460 3,247,832.700
28-07-2017 14.460 14.630 13.730 13.970 4,316,410.650
29-07-2017 13.970 14.480 13.270 14.260 3,658,320.650
30-07-2017 14.260 14.450 13.580 13.850 11,689,982.980
31-07-2017 13.850 14.070 13.320 13.740 6,285,032.130
01-08-2017 13.740 14.850 13.460 14.580 9,422,926.860
02-08-2017 14.580 15.310 14.260 14.520 5,183,807.740
03-08-2017 14.520 15.350 14.290 15.290 4,707,091.810
04-08-2017 15.290 15.370 14.770 14.970 3,673,212.020
05-08-2017 14.970 15.920 14.760 15.570 11,216,757.450
06-08-2017 15.570 16.110 15.360 15.570 3,469,239.460
07-08-2017 15.570 15.580 14.550 15.290 5,459,275.530
08-08-2017 15.290 16.060 15.140 16.050 6,461,413.670
09-08-2017 16.050 16.460 15.150 15.340 6,434,067.930
10-08-2017 15.340 15.710 15.160 15.210 3,824,680.570
11-08-2017 15.210 15.530 14.870 15.160 3,473,091.800
12-08-2017 15.160 15.310 14.440 14.650 3,724,493.390
13-08-2017 14.650 14.660 13.780 14.120 4,953,969.820
14-08-2017 14.120 14.520 13.770 13.980 4,449,396.530
15-08-2017 13.980 14.070 13.070 13.420 4,400,095.560
16-08-2017 13.420 14.380 13.170 14.080 4,106,908.990
17-08-2017 14.080 14.250 13.570 13.830 2,867,075.840
18-08-2017 13.830 14.370 12.510 13.440 5,486,362.360
19-08-2017 13.440 13.960 13.040 13.510 3,904,510.160
20-08-2017 13.510 14.180 13.270 13.760 3,674,480.470
21-08-2017 13.760 15.120 13.720 14.660 8,827,979.380
22-08-2017 14.660 15.110 13.370 14.410 6,817,375.100
23-08-2017 14.410 16.650 14.190 15.280 22,396,980.690
24-08-2017 15.280 15.990 15.040 15.130 6,261,856.050
25-08-2017 15.130 15.580 14.990 15.150 4,091,022.350
26-08-2017 15.150 15.330 14.870 15.280 3,124,273.000
27-08-2017 15.280 16.350 15.150 16.010 9,021,127.950
28-08-2017 16.010 16.410 15.520 15.740 6,106,654.000
29-08-2017 15.740 16.100 15.560 15.930 4,719,233.480
30-08-2017 15.930 16.060 15.730 15.960 4,199,976.420
31-08-2017 15.960 16.910 15.890 16.780 8,731,521.260
01-09-2017 16.780 22.890 16.310 22.420 56,212,501.520
02-09-2017 22.420 24.240 18.250 19.880 51,547,117.800
03-09-2017 19.880 20.790 18.320 19.180 17,593,649.220
04-09-2017 19.180 19.220 15.870 16.440 24,991,686.380
05-09-2017 16.440 17.440 15.390 17.080 16,842,946.240
06-09-2017 17.080 19.390 17.050 19.260 18,851,247.280
07-09-2017 19.260 19.320 17.980 18.510 13,200,858.740
08-09-2017 18.510 18.720 15.910 16.750 17,769,273.370
09-09-2017 16.750 16.750 15.390 16.320 8,168,109.340
10-09-2017 16.320 16.330 14.270 15.230 10,632,512.180
11-09-2017 15.230 16.010 14.830 15.220 7,296,555.450
12-09-2017 15.220 16.190 14.830 15.010 8,783,598.670
13-09-2017 15.010 15.040 13.510 14.110 10,601,154.120
14-09-2017 14.110 14.480 10.180 10.180 20,824,177.540
15-09-2017 10.180 12.260 8.470 11.400 37,203,674.120
16-09-2017 11.400 12.290 10.780 11.190 8,913,403.260
17-09-2017 11.190 11.400 10.260 11.030 4,081,890.220
18-09-2017 11.030 12.200 11.030 12.060 13,319,040.980
19-09-2017 12.060 12.250 11.280 11.540 7,005,808.270
20-09-2017 11.540 11.750 11.150 11.270 5,570,397.570
21-09-2017 11.270 11.290 10.010 10.040 7,940,569.370
22-09-2017 10.040 10.610 9.800 10.150 5,044,623.690
23-09-2017 10.150 10.860 10.030 10.580 5,254,536.130
24-09-2017 10.580 10.720 10.260 10.410 3,526,206.820
25-09-2017 10.410 11.140 10.390 11.000 4,905,183.310
26-09-2017 11.000 12.190 10.800 11.490 9,239,914.070
27-09-2017 11.490 13.300 11.430 12.960 15,312,432.140
28-09-2017 12.960 13.950 12.660 13.240 15,652,388.550
29-09-2017 13.240 13.740 12.130 12.700 12,572,655.140
30-09-2017 12.700 13.510 12.660 13.230 5,770,515.680
01-10-2017 13.230 13.240 12.620 12.920 4,144,942.640
02-10-2017 12.920 12.980 12.400 12.430 3,749,040.060
03-10-2017 12.430 12.540 11.780 12.290 3,857,743.390
04-10-2017 12.290 12.390 11.780 11.790 2,937,520.810
05-10-2017 11.790 12.080 11.510 11.910 2,934,177.030
06-10-2017 11.910 12.410 11.900 12.330 2,276,439.140
07-10-2017 12.330 12.550 12.040 12.370 2,550,343.750
08-10-2017 12.370 12.580 12.110 12.110 2,643,844.140
09-10-2017 12.110 12.170 10.940 11.430 4,179,803.840
10-10-2017 11.430 11.690 11.260 11.410 3,060,685.730
11-10-2017 11.410 11.530 11.270 11.450 2,152,841.110
12-10-2017 11.450 11.970 11.350 11.730 5,279,414.450
13-10-2017 11.730 12.390 11.310 12.050 7,999,966.840
14-10-2017 12.050 12.500 11.870 12.190 3,372,010.980
15-10-2017 12.190 12.480 11.540 11.960 3,569,490.600
16-10-2017 11.960 12.190 11.810 11.930 3,058,393.570
17-10-2017 11.930 12.490 11.600 11.860 5,158,580.590
18-10-2017 11.850 11.850 10.660 11.450 4,563,799.090
19-10-2017 11.450 11.510 11.120 11.290 2,263,073.550
20-10-2017 11.290 11.460 11.100 11.120 2,710,440.290
21-10-2017 11.090 11.260 10.640 10.840 2,120,728.280
22-10-2017 10.840 11.180 10.500 10.670 2,136,271.690
23-10-2017 10.660 10.660 9.660 10.050 6,820,128.070
24-10-2017 10.050 11.070 9.610 10.440 5,813,981.320
25-10-2017 10.440 10.570 10.120 10.470 2,501,205.860
26-10-2017 10.470 10.650 10.270 10.350 1,535,859.720
27-10-2017 10.380 10.610 9.800 10.280 4,960,231.050
28-10-2017 10.290 10.490 9.970 10.380 2,263,283.720
29-10-2017 10.370 11.090 10.370 10.830 4,737,104.050
30-10-2017 10.830 10.990 10.720 10.800 1,756,231.230
31-10-2017 10.810 10.880 10.510 10.520 2,690,976.170
01-11-2017 10.500 10.610 10.110 10.110 3,942,019.850
02-11-2017 10.110 10.240 9.430 10.030 5,473,464.710
03-11-2017 9.980 12.560 9.950 12.490 16,292,181.410
04-11-2017 12.340 12.510 11.270 11.770 11,871,000.350
05-11-2017 11.770 14.220 11.560 13.100 36,533,029.250
06-11-2017 13.100 15.240 12.940 13.840 37,771,453.000
07-11-2017 13.840 14.680 13.150 13.520 14,887,497.970
08-11-2017 13.510 14.200 13.450 13.900 12,333,252.270
09-11-2017 13.890 14.510 13.770 14.040 11,750,819.970
10-11-2017 14.040 15.370 13.510 14.390 30,103,347.590
11-11-2017 14.390 19.430 14.320 19.190 63,151,518.170
12-11-2017 19.190 21.350 14.450 14.670 62,758,144.250
13-11-2017 14.670 16.370 14.110 15.850 23,321,419.910
14-11-2017 15.850 18.420 15.830 17.370 34,198,257.010
15-11-2017 17.370 17.820 16.550 17.140 12,473,387.670
16-11-2017 17.140 17.190 16.110 16.840 15,063,836.730
17-11-2017 16.840 17.690 16.480 17.100 16,357,225.820
18-11-2017 17.100 18.170 16.730 17.620 15,132,468.520
19-11-2017 17.610 18.130 17.500 17.970 10,282,308.040
20-11-2017 17.970 18.870 17.910 18.480 14,873,354.340
21-11-2017 18.480 18.680 17.070 17.660 15,987,742.920
22-11-2017 17.660 18.170 17.600 17.980 7,505,480.440
23-11-2017 17.980 18.790 17.610 17.980 16,200,280.120
24-11-2017 17.980 21.240 17.610 21.010 24,703,667.520
25-11-2017 21.000 22.620 19.980 21.310 35,006,322.080
26-11-2017 21.310 21.850 20.630 21.640 6,325,382.120
27-11-2017 21.650 25.740 20.890 24.690 50,103,027.400
28-11-2017 24.690 32.790 24.540 31.420 92,058,130.050
29-11-2017 31.410 31.690 22.500 24.280 77,205,274.060
30-11-2017 24.280 27.080 21.660 26.100 52,315,064.450
01-12-2017 26.100 30.170 24.180 29.640 46,103,703.740
02-12-2017 29.620 30.710 28.130 28.890 30,839,247.150
03-12-2017 28.890 30.880 27.710 28.930 29,911,136.030
04-12-2017 28.930 29.650 27.470 29.250 17,797,932.820
05-12-2017 29.240 29.360 27.810 28.010 23,177,784.450
06-12-2017 27.980 28.170 23.850 24.950 37,401,366.280
07-12-2017 24.950 27.280 23.170 23.320 34,695,828.140
08-12-2017 23.310 27.640 22.130 27.580 48,432,219.520
09-12-2017 27.580 31.190 24.800 27.510 69,863,715.430
10-12-2017 27.510 27.750 23.350 25.270 36,546,255.710
11-12-2017 25.270 28.490 25.230 26.640 41,280,353.070
12-12-2017 26.640 31.900 26.580 29.200 74,039,282.780
13-12-2017 29.200 33.290 26.470 29.000 89,581,611.870
14-12-2017 28.990 33.580 28.790 31.300 69,737,007.280
15-12-2017 31.300 32.200 27.230 31.460 60,740,566.690
16-12-2017 31.460 37.570 30.300 33.760 114,975,177.570
17-12-2017 33.760 35.800 33.350 34.020 43,945,001.490
18-12-2017 34.020 40.870 31.340 38.040 123,823,768.740
19-12-2017 38.060 42.960 35.880 37.400 132,257,190.370
20-12-2017 37.400 41.330 34.200 38.930 100,761,205.630
21-12-2017 38.940 42.650 35.280 36.970 80,740,487.960
22-12-2017 36.970 37.390 18.530 27.230 132,189,753.120
23-12-2017 27.230 31.410 27.010 28.440 46,898,036.630
24-12-2017 28.440 28.770 23.670 27.470 41,273,527.160
25-12-2017 27.470 29.450 26.690 28.580 23,615,529.490
26-12-2017 28.580 30.460 28.530 29.990 23,564,228.640
27-12-2017 29.990 30.740 27.590 28.780 24,459,145.350
28-12-2017 28.780 28.950 25.180 26.890 23,440,767.940
29-12-2017 26.890 28.630 25.960 27.380 26,128,205.270
30-12-2017 27.350 27.370 22.770 23.840 34,204,056.400
31-12-2017 23.840 26.610 23.620 26.050 18,825,166.440
01-01-2018 26.050 31.690 25.240 29.230 60,650,501.660
02-01-2018 29.230 34.380 29.230 31.870 63,272,688.560
03-01-2018 31.870 33.770 30.100 33.110 37,525,336.540
04-01-2018 33.110 37.080 30.740 33.770 61,820,302.990
05-01-2018 33.770 35.250 30.550 31.160 49,900,795.300
06-01-2018 31.160 34.640 30.930 34.000 32,048,572.200
07-01-2018 34.000 36.070 33.950 35.450 40,901,478.830
08-01-2018 35.460 38.500 28.400 33.810 78,585,083.040
09-01-2018 33.810 38.460 31.180 37.500 56,120,068.780
10-01-2018 37.500 38.850 33.710 36.420 80,635,006.740
11-01-2018 36.420 37.710 30.140 32.400 55,438,898.900
12-01-2018 32.400 36.780 31.110 35.900 38,288,388.420
13-01-2018 35.900 42.520 35.140 42.330 78,040,155.220
14-01-2018 42.330 46.960 39.320 42.550 136,965,156.200
15-01-2018 42.550 43.680 39.810 40.010 52,989,150.640
16-01-2018 40.010 40.240 22.460 27.850 127,303,070.590
17-01-2018 27.850 30.430 22.120 29.010 76,822,147.420
18-01-2018 29.010 32.570 27.580 29.590 59,956,113.950
19-01-2018 29.590 33.860 28.400 31.650 37,068,250.940
20-01-2018 31.660 35.540 31.650 34.950 36,046,166.730
21-01-2018 34.950 36.130 28.940 30.360 42,385,272.460
22-01-2018 30.360 32.750 26.550 29.180 39,745,156.740
23-01-2018 29.180 30.310 26.190 28.200 32,098,037.350
24-01-2018 28.200 30.330 27.850 29.670 19,680,054.730
25-01-2018 29.670 30.320 28.600 29.080 14,398,065.980
26-01-2018 29.070 29.560 26.550 28.690 21,074,994.260
27-01-2018 28.690 30.250 28.070 29.640 15,060,739.370
28-01-2018 29.640 33.830 29.520 32.440 31,204,257.740
29-01-2018 32.440 33.180 30.360 31.220 20,242,432.140
30-01-2018 31.220 31.380 26.680 27.100 37,640,268.770
31-01-2018 27.100 28.770 26.000 28.770 22,103,679.510
01-02-2018 28.770 28.850 23.800 25.010 28,084,946.860
02-02-2018 25.010 25.070 18.580 23.240 39,930,272.020
03-02-2018 23.240 24.910 20.820 24.310 18,283,363.790
04-02-2018 24.310 24.830 19.640 20.840 18,744,447.330
05-02-2018 20.840 21.240 15.680 16.540 27,089,920.060
06-02-2018 16.540 19.360 14.030 19.140 33,905,188.300
07-02-2018 19.140 20.470 17.320 18.130 19,603,204.690
08-02-2018 18.130 21.940 18.110 21.700 18,788,206.350
09-02-2018 21.700 26.200 20.850 25.710 35,195,160.700
10-02-2018 25.720 26.220 22.480 24.080 29,611,962.840
11-02-2018 24.080 25.780 21.020 23.750 37,953,162.540
12-02-2018 23.750 29.990 23.740 29.510 60,760,529.950
13-02-2018 29.510 34.130 27.830 33.200 112,647,052.620
14-02-2018 33.200 35.860 32.660 34.670 97,386,368.960
15-02-2018 34.670 35.260 31.970 33.730 53,112,852.010
16-02-2018 33.730 34.930 32.190 34.640 30,577,572.880
17-02-2018 34.640 35.010 33.850 34.680 23,564,644.600
18-02-2018 34.680 34.770 30.690 34.300 42,209,826.630
19-02-2018 34.300 39.730 33.180 38.390 99,835,652.150
20-02-2018 38.390 42.820 35.940 36.590 119,351,937.600
21-02-2018 36.590 38.440 32.990 34.470 98,984,201.850
22-02-2018 34.470 35.960 30.110 31.350 82,604,447.790
23-02-2018 31.350 36.690 30.230 36.090 85,945,677.810
24-02-2018 36.090 38.920 34.520 36.680 92,977,062.270
25-02-2018 36.680 36.920 33.640 35.100 45,571,826.520
26-02-2018 35.100 36.380 33.440 35.240 41,746,709.620
27-02-2018 35.240 37.160 34.720 35.640 41,040,579.080
28-02-2018 35.640 36.250 32.860 33.270 39,302,225.210
01-03-2018 33.270 34.790 31.530 33.470 38,449,467.650
02-03-2018 33.470 33.900 30.050 30.490 50,224,326.480
03-03-2018 30.490 31.850 28.340 28.850 57,057,543.050
04-03-2018 28.850 31.110 28.440 29.530 46,764,107.160
05-03-2018 29.530 30.210 26.300 26.540 63,390,769.590
06-03-2018 26.540 27.260 24.590 24.810 35,555,665.680
07-03-2018 24.800 25.280 20.400 21.860 55,647,071.260
08-03-2018 21.860 24.900 20.900 22.210 66,147,790.120
09-03-2018 22.210 22.870 20.090 22.020 63,660,836.680
10-03-2018 22.020 22.760 20.430 20.680 25,379,313.440
11-03-2018 20.660 21.750 19.640 21.410 29,838,442.170
12-03-2018 21.410 21.720 19.870 20.370 13,955,884.680
13-03-2018 20.370 20.820 19.530 19.850 14,109,878.780
14-03-2018 19.850 20.240 15.970 17.050 23,165,394.850
15-03-2018 17.050 19.610 15.740 18.290 42,018,149.460
16-03-2018 18.290 18.500 17.130 17.660 21,021,295.520
17-03-2018 17.660 17.950 16.010 16.110 14,231,576.450
18-03-2018 16.110 17.130 14.360 16.720 30,348,449.910
19-03-2018 16.720 19.540 16.220 19.510 34,281,826.620
20-03-2018 19.510 20.980 17.800 20.040 46,353,991.660
21-03-2018 20.040 21.430 19.060 19.560 27,596,540.800
22-03-2018 19.560 20.620 18.350 19.550 22,582,723.010
23-03-2018 19.550 19.590 17.910 19.120 20,119,012.220
24-03-2018 19.120 19.320 18.260 18.350 14,081,516.720
25-03-2018 18.350 18.520 17.850 18.030 8,351,571.090
26-03-2018 18.030 18.090 15.370 16.340 27,433,547.500
27-03-2018 16.340 17.200 15.240 15.850 22,712,392.930
28-03-2018 15.850 16.810 15.700 16.080 9,434,600.960
29-03-2018 16.080 16.140 14.530 14.720 18,118,537.630
30-03-2018 14.720 15.170 13.800 14.360 18,234,425.050
31-03-2018 14.360 14.890 14.250 14.340 7,148,960.250
01-04-2018 14.340 14.550 13.080 13.570 10,169,886.660
02-04-2018 13.570 14.290 13.470 14.090 6,402,804.160
03-04-2018 14.090 15.250 13.930 15.080 11,908,289.870
04-04-2018 15.080 15.080 13.350 13.600 10,451,416.620
05-04-2018 13.600 13.840 13.170 13.660 7,337,441.690
06-04-2018 13.660 13.830 13.020 13.110 5,640,494.320
07-04-2018 13.110 13.830 13.110 13.460 4,552,960.160
08-04-2018 13.460 14.520 13.390 14.140 5,943,315.670
09-04-2018 14.140 14.550 13.220 13.620 6,824,508.380
10-04-2018 13.620 13.850 13.280 13.700 3,965,690.580
11-04-2018 13.700 14.710 13.610 14.600 7,419,102.760
12-04-2018 14.600 16.410 13.710 16.180 26,283,833.940
13-04-2018 16.180 16.760 15.500 15.600 22,132,213.010
14-04-2018 15.600 16.460 15.480 16.100 9,789,770.530
15-04-2018 16.100 16.960 16.070 16.860 9,123,460.580
16-04-2018 16.860 16.950 15.620 16.170 10,670,388.300
17-04-2018 16.170 16.880 15.990 16.070 11,419,342.520
18-04-2018 16.070 17.870 16.040 17.660 16,896,047.070
19-04-2018 17.660 18.420 17.460 18.400 13,406,024.460
20-04-2018 18.390 19.890 17.890 19.640 32,705,057.160
21-04-2018 19.640 19.990 17.540 18.680 27,625,307.680
22-04-2018 18.680 19.470 18.250 18.740 12,072,941.860
23-04-2018 18.740 20.890 18.680 20.450 32,259,928.970
24-04-2018 20.450 22.860 20.400 22.030 36,207,391.620
25-04-2018 22.040 22.100 18.020 18.620 68,358,796.370
26-04-2018 18.620 21.610 18.130 21.060 33,391,473.850
27-04-2018 21.060 21.960 20.030 20.610 35,842,232.050
28-04-2018 20.610 22.430 20.420 21.690 24,030,463.860
29-04-2018 21.690 22.370 20.360 21.780 23,369,339.020
30-04-2018 21.780 22.980 21.210 21.780 35,188,815.870
01-05-2018 21.770 21.780 20.420 21.500 21,283,727.040
02-05-2018 21.500 21.880 20.990 21.630 9,707,442.930
03-05-2018 21.630 23.490 21.430 22.740 42,014,537.450
04-05-2018 22.730 22.730 21.640 22.380 27,287,826.300
05-05-2018 22.380 23.220 22.320 22.760 17,687,047.190
06-05-2018 22.760 25.720 22.740 25.290 58,447,326.420
07-05-2018 25.290 25.400 22.360 23.530 34,578,408.670
08-05-2018 23.530 23.750 21.860 22.300 16,534,367.870
09-05-2018 22.300 22.340 20.170 21.420 27,454,921.600
10-05-2018 21.420 21.710 19.520 19.610 23,134,820.040
11-05-2018 19.610 19.750 16.830 17.690 46,577,745.630
12-05-2018 17.690 18.530 16.350 18.070 19,652,911.430
13-05-2018 18.070 19.080 17.640 18.690 13,005,784.480
14-05-2018 18.690 19.180 17.380 18.690 16,994,775.200
15-05-2018 18.690 19.880 18.070 18.120 17,791,950.720
16-05-2018 18.120 18.240 16.820 17.640 16,202,982.450
17-05-2018 17.640 18.320 16.580 16.870 11,221,408.610
18-05-2018 16.870 18.170 16.560 18.000 9,340,054.000
19-05-2018 18.000 18.090 17.430 17.680 5,424,615.640
20-05-2018 17.680 18.320 17.480 18.180 6,681,759.480
21-05-2018 18.180 18.240 17.400 17.570 5,284,031.620
22-05-2018 17.570 17.650 16.240 16.310 8,934,510.160
23-05-2018 16.310 16.540 14.460 14.790 14,693,988.400
24-05-2018 14.790 15.740 14.260 15.730 11,105,001.300
25-05-2018 15.730 15.740 14.730 15.150 6,622,126.790
26-05-2018 15.150 15.780 15.010 15.270 5,967,779.130
27-05-2018 15.270 15.380 14.940 15.170 4,274,476.280
28-05-2018 15.170 15.570 14.140 14.280 8,521,350.420
29-05-2018 14.280 15.480 14.090 15.170 8,358,187.320
30-05-2018 15.180 15.530 14.720 15.170 6,494,099.600
31-05-2018 15.170 15.570 15.010 15.300 5,811,479.410
01-06-2018 15.300 15.520 15.100 15.480 4,908,654.710
02-06-2018 15.480 16.130 15.320 15.850 7,386,910.620
03-06-2018 15.850 16.440 15.800 16.200 7,754,696.710
04-06-2018 16.200 16.360 15.080 15.200 8,669,171.270
05-06-2018 15.200 15.590 14.740 15.510 6,136,987.480
06-06-2018 15.510 15.630 14.910 15.190 5,060,788.790
07-06-2018 15.190 15.480 15.090 15.230 4,796,203.260
08-06-2018 15.230 15.630 15.080 15.380 5,956,802.880
09-06-2018 15.380 15.530 14.940 15.010 4,232,922.780
10-06-2018 15.010 15.020 12.030 12.560 20,138,681.490
11-06-2018 12.560 13.000 12.200 12.880 9,472,931.480
12-06-2018 12.880 16.340 12.740 14.750 87,608,116.140
13-06-2018 14.750 14.900 12.890 13.810 34,534,211.170
14-06-2018 13.810 14.370 13.130 14.030 24,872,148.680
15-06-2018 14.030 14.090 13.580 13.830 9,902,850.370
16-06-2018 13.830 14.830 13.790 14.450 13,445,078.270
17-06-2018 14.450 14.630 14.110 14.220 4,972,038.680
18-06-2018 14.220 15.600 13.990 15.120 21,467,765.420
19-06-2018 15.120 15.930 15.030 15.590 25,451,283.550
20-06-2018 15.590 17.410 14.810 17.290 31,450,968.450
21-06-2018 17.300 17.870 16.590 17.600 39,932,051.980
22-06-2018 17.600 17.620 14.160 14.480 62,498,691.470
23-06-2018 14.480 15.090 14.190 14.800 15,063,808.640
24-06-2018 14.800 15.320 13.130 14.850 33,550,823.230
25-06-2018 14.850 16.050 14.660 15.870 26,323,814.890
26-06-2018 15.870 15.930 14.800 14.850 18,963,266.340
27-06-2018 14.850 15.600 14.170 15.480 20,097,081.810
28-06-2018 15.480 15.690 14.410 14.560 11,685,521.700
29-06-2018 14.560 15.530 14.220 15.290 17,088,024.740
30-06-2018 15.290 16.890 15.270 16.170 26,093,808.510
01-07-2018 16.170 16.430 15.510 16.010 13,275,855.060
02-07-2018 16.010 17.080 15.630 16.680 15,400,489.840
03-07-2018 16.680 17.160 16.060 16.160 13,588,735.550
04-07-2018 16.160 17.490 15.760 16.830 14,223,629.510
05-07-2018 16.830 17.430 16.690 17.370 14,488,504.030
06-07-2018 17.370 18.480 16.870 18.320 37,125,111.860
07-07-2018 18.320 18.960 17.460 18.700 22,149,297.040
08-07-2018 18.700 18.980 18.220 18.280 13,051,615.120
09-07-2018 18.280 18.740 18.140 18.190 13,424,163.980
10-07-2018 18.190 18.200 15.940 16.080 30,704,824.130
11-07-2018 16.080 16.700 15.710 16.450 15,326,659.660
12-07-2018 16.450 16.460 15.670 16.330 11,773,617.840
13-07-2018 16.330 16.810 16.100 16.250 15,432,366.480
14-07-2018 16.250 16.730 16.030 16.390 5,725,916.160
15-07-2018 16.390 16.980 16.260 16.650 5,244,752.280
16-07-2018 16.650 17.610 16.550 17.370 14,513,304.020
17-07-2018 17.370 18.240 16.920 17.950 18,944,776.990
18-07-2018 17.950 18.380 17.120 17.340 14,544,542.520
19-07-2018 17.340 17.810 17.100 17.410 8,424,611.330
20-07-2018 17.410 17.640 15.720 16.100 19,755,127.980
21-07-2018 16.100 16.550 15.850 16.310 5,467,843.310
22-07-2018 16.310 16.540 16.050 16.150 4,651,219.800
23-07-2018 16.150 16.760 15.870 16.050 7,742,856.190
24-07-2018 16.050 16.840 15.740 16.630 12,179,114.990
25-07-2018 16.630 16.850 16.130 16.520 6,749,863.630
26-07-2018 16.520 17.440 16.300 16.670 11,346,793.420
27-07-2018 16.670 17.200 16.330 17.060 7,834,134.990
28-07-2018 17.060 17.100 16.620 17.030 3,114,713.560
29-07-2018 17.030 17.060 16.670 16.890 2,841,683.050
30-07-2018 16.890 17.390 16.610 17.130 8,757,810.330
31-07-2018 17.130 17.140 15.800 16.170 9,781,874.550
01-08-2018 16.170 16.290 14.960 15.480 9,937,117.710
02-08-2018 15.480 15.560 14.560 14.920 7,635,863.530
03-08-2018 14.920 16.970 14.130 16.560 23,813,842.310
04-08-2018 16.560 16.930 15.820 16.420 14,931,628.140
05-08-2018 16.420 17.800 16.210 17.670 14,016,444.180
06-08-2018 17.670 18.810 17.160 18.740 37,171,885.000
07-08-2018 18.740 21.100 16.820 17.270 82,532,700.900
08-08-2018 17.270 17.280 14.540 15.120 43,246,345.860
09-08-2018 15.120 15.410 14.310 15.020 17,632,350.270
10-08-2018 15.020 15.350 14.100 14.220 18,819,482.790
11-08-2018 14.220 14.320 12.340 13.210 19,365,918.460
12-08-2018 13.210 13.610 12.820 13.180 8,989,885.420
13-08-2018 13.180 13.440 11.830 11.920 12,196,177.200
14-08-2018 11.920 11.960 10.140 11.790 25,307,916.300
15-08-2018 11.790 13.340 11.630 13.140 26,450,714.590
16-08-2018 13.140 14.920 12.840 13.870 50,035,878.750
17-08-2018 13.870 14.620 13.050 14.460 31,106,435.890
18-08-2018 14.460 14.500 12.600 13.170 18,266,325.550
19-08-2018 13.170 13.770 12.810 13.280 10,989,667.370
20-08-2018 13.280 13.540 12.180 12.420 12,131,633.760
21-08-2018 12.420 12.860 12.260 12.750 6,342,824.050
22-08-2018 12.750 13.470 11.860 12.210 23,244,825.780
23-08-2018 12.210 12.640 12.100 12.490 9,363,550.920
24-08-2018 12.490 12.580 12.270 12.560 6,967,971.220
25-08-2018 12.560 12.800 12.420 12.520 5,737,978.570
26-08-2018 12.520 12.670 12.060 12.460 12,622,726.390
27-08-2018 12.460 12.720 12.270 12.710 18,934,125.620
28-08-2018 12.710 13.390 12.640 13.220 15,870,697.970
29-08-2018 13.220 13.280 12.810 13.010 11,086,294.790
30-08-2018 13.010 13.060 12.450 12.840 9,520,087.200
31-08-2018 12.840 12.950 12.520 12.740 7,687,793.650
01-09-2018 12.740 13.370 12.740 13.180 9,899,827.330
02-09-2018 13.180 13.390 13.000 13.380 8,510,113.970
03-09-2018 13.380 14.530 13.380 14.080 29,725,946.330
04-09-2018 14.080 14.250 13.750 13.990 10,172,963.510
05-09-2018 13.990 14.080 11.720 11.770 28,216,799.940
06-09-2018 11.770 12.050 11.080 12.000 19,779,053.110
07-09-2018 12.000 12.260 11.420 11.580 9,201,794.740
08-09-2018 11.590 11.840 10.700 10.970 10,774,999.370
09-09-2018 10.970 11.660 10.850 11.200 10,041,162.360
10-09-2018 11.200 11.490 10.940 11.320 6,973,128.640
11-09-2018 11.320 11.480 10.860 11.250 7,592,382.830
12-09-2018 11.250 11.280 10.010 10.700 18,966,851.100
13-09-2018 10.700 11.330 10.700 11.110 12,309,685.710
14-09-2018 11.110 11.370 10.900 10.970 8,692,544.190
15-09-2018 10.970 11.560 10.930 11.300 6,018,162.580
16-09-2018 11.290 11.300 10.940 11.210 4,240,683.690
17-09-2018 11.210 11.320 10.010 10.290 11,187,346.980
18-09-2018 10.290 10.800 10.230 10.580 8,618,840.050
19-09-2018 10.580 11.230 10.260 10.770 10,043,749.540
20-09-2018 10.770 11.290 10.610 11.150 8,410,411.740
21-09-2018 11.150 11.820 11.020 11.700 16,427,333.080
22-09-2018 11.700 11.860 11.210 11.430 9,653,443.260
23-09-2018 11.430 11.760 11.390 11.600 6,197,146.310
24-09-2018 11.600 11.600 10.990 11.050 7,805,223.300
25-09-2018 11.050 11.350 10.410 11.100 14,670,934.320
26-09-2018 11.100 11.320 10.840 10.980 9,811,189.440
27-09-2018 10.980 11.550 10.770 11.430 11,547,719.370
28-09-2018 11.430 11.600 11.100 11.240 8,065,336.800
29-09-2018 11.240 11.440 11.000 11.400 6,059,120.670
30-09-2018 11.400 11.430 11.130 11.330 4,242,676.260
01-10-2018 11.330 11.360 11.070 11.220 4,006,183.750
02-10-2018 11.220 11.360 11.110 11.130 3,778,667.130
03-10-2018 11.130 11.160 10.860 11.100 4,590,018.200
04-10-2018 11.100 11.220 11.000 11.070 3,464,990.870
05-10-2018 11.070 11.170 10.950 11.090 2,796,658.890
06-10-2018 11.090 11.090 10.860 10.930 2,387,386.610
07-10-2018 10.930 10.990 10.680 10.930 2,826,959.440
08-10-2018 10.930 11.040 10.830 10.960 2,851,476.940
09-10-2018 10.960 10.990 10.840 10.910 2,125,282.860
10-10-2018 10.910 10.910 10.700 10.850 2,530,675.510
11-10-2018 10.850 10.860 8.990 9.150 17,339,614.160
12-10-2018 9.150 9.710 9.080 9.490 5,701,683.910
13-10-2018 9.490 9.590 9.410 9.480 2,060,127.810
14-10-2018 9.480 9.660 9.330 9.370 2,062,624.720
15-10-2018 9.370 10.750 9.280 9.920 18,049,152.070
16-10-2018 9.920 10.020 9.560 9.760 2,340,454.020
17-10-2018 9.760 10.090 9.450 9.880 3,948,698.880
18-10-2018 9.880 9.930 9.600 9.670 2,738,110.690
19-10-2018 9.670 9.760 9.460 9.600 2,140,896.000
20-10-2018 9.600 9.720 9.520 9.660 965,966.400
21-10-2018 9.660 9.810 9.550 9.630 1,649,212.640
22-10-2018 9.630 10.300 9.530 10.110 7,048,762.730
23-10-2018 10.110 10.240 9.740 9.840 4,638,637.330
24-10-2018 9.840 9.990 9.650 9.770 3,548,978.450
25-10-2018 9.770 9.850 9.590 9.710 1,939,473.610
26-10-2018 9.710 9.790 9.570 9.660 2,315,416.210
27-10-2018 9.660 9.710 9.540 9.610 1,411,716.380
28-10-2018 9.610 9.640 9.520 9.590 2,179,207.340
29-10-2018 9.590 9.720 8.970 9.070 7,419,852.030
30-10-2018 9.070 9.180 8.910 9.000 3,278,807.570
31-10-2018 9.000 9.130 8.780 9.040 3,863,592.130
01-11-2018 9.040 9.090 8.950 9.070 1,754,642.870
02-11-2018 9.070 9.200 9.020 9.160 2,842,209.800
03-11-2018 9.160 9.170 9.070 9.110 1,429,798.900
04-11-2018 9.110 9.640 9.070 9.510 4,544,114.360
05-11-2018 9.510 9.520 9.280 9.440 3,090,640.470
06-11-2018 9.440 10.000 9.390 9.990 6,176,534.910
07-11-2018 9.990 10.000 9.600 9.690 6,080,830.800
08-11-2018 9.680 9.720 9.430 9.480 3,178,894.180
09-11-2018 9.480 9.640 9.400 9.500 2,223,300.240
10-11-2018 9.500 9.580 9.450 9.500 1,010,661.430
11-11-2018 9.500 9.500 8.980 9.260 3,017,773.850
12-11-2018 9.260 9.330 9.080 9.230 2,358,941.210
13-11-2018 9.230 9.250 8.980 9.090 2,694,480.880
14-11-2018 9.090 9.350 6.840 8.070 24,147,153.950
15-11-2018 8.070 8.090 7.140 7.830 14,861,134.100
16-11-2018 7.830 7.890 7.430 7.500 2,689,757.520
17-11-2018 7.500 7.540 7.360 7.420 1,589,391.860
18-11-2018 7.420 7.660 7.370 7.470 2,545,745.900
19-11-2018 7.470 7.470 6.130 6.210 17,653,571.630
20-11-2018 6.210 6.480 5.120 5.580 27,005,524.810
21-11-2018 5.580 5.960 5.360 5.780 6,947,264.970
22-11-2018 5.780 5.830 5.230 5.240 3,866,868.190
23-11-2018 5.240 5.380 4.990 5.220 6,016,252.930
24-11-2018 5.220 5.360 4.450 4.780 6,436,991.520
25-11-2018 4.780 4.940 4.230 4.790 9,898,009.710
26-11-2018 4.790 4.910 4.200 4.340 9,307,945.860
27-11-2018 4.340 4.690 4.200 4.560 6,287,841.670
28-11-2018 4.560 5.140 4.550 5.000 7,766,284.950
29-11-2018 5.000 5.100 4.790 4.940 5,065,997.360
30-11-2018 4.940 5.030 4.500 4.610 5,461,408.720
01-12-2018 4.610 4.970 4.460 4.880 6,827,743.500
02-12-2018 4.880 5.360 4.810 5.190 7,309,301.000
03-12-2018 5.190 5.230 4.480 4.510 8,063,498.960
04-12-2018 4.510 4.800 4.350 4.410 7,083,613.220
05-12-2018 4.410 4.480 3.990 4.010 7,471,577.830
06-12-2018 4.010 4.220 3.430 3.510 8,807,151.140
07-12-2018 3.510 4.760 3.280 3.870 10,156,689.920
08-12-2018 3.870 4.650 3.540 3.860 7,941,144.370
09-12-2018 3.860 4.350 3.840 3.980 6,564,926.300
10-12-2018 3.980 4.170 3.730 3.910 5,170,212.360
11-12-2018 3.910 4.190 3.660 3.730 5,875,357.460
12-12-2018 3.730 4.020 3.660 3.940 3,628,597.240
13-12-2018 3.940 4.020 3.770 3.890 4,161,794.520
14-12-2018 3.890 3.900 3.630 3.740 4,336,605.290
15-12-2018 3.740 3.760 3.520 3.650 2,664,500.840
16-12-2018 3.650 3.840 3.620 3.650 2,299,839.630
17-12-2018 3.650 4.230 3.620 4.050 6,007,208.290
18-12-2018 4.050 4.280 3.890 4.240 4,254,198.810
19-12-2018 4.240 4.830 4.200 4.410 7,063,700.410
20-12-2018 4.410 5.020 4.400 4.830 6,411,798.790
21-12-2018 4.830 4.920 4.540 4.560 4,783,207.350
22-12-2018 4.560 4.810 4.350 4.780 3,158,656.560
23-12-2018 4.780 5.130 4.740 4.970 4,937,384.370
24-12-2018 4.970 5.610 4.970 5.170 7,956,865.550
25-12-2018 5.170 5.180 4.550 4.780 6,360,776.170
26-12-2018 4.780 5.650 4.730 5.560 8,225,237.910
27-12-2018 5.560 5.830 4.740 4.850 12,694,549.130
28-12-2018 4.850 5.600 4.750 5.370 7,401,992.030
29-12-2018 5.370 5.540 5.110 5.210 4,684,595.730
30-12-2018 5.210 5.410 5.100 5.370 2,791,107.310
31-12-2018 5.370 5.410 4.990 5.090 2,562,992.450
01-01-2019 5.090 5.380 5.020 5.370 2,595,277.100
02-01-2019 5.370 5.540 5.250 5.480 3,555,659.120
03-01-2019 5.480 5.510 5.000 5.130 2,866,711.560
04-01-2019 5.130 5.410 5.090 5.350 2,533,818.120
05-01-2019 5.350 5.410 5.160 5.190 1,888,172.400
06-01-2019 5.190 5.670 5.150 5.550 4,352,837.100
07-01-2019 5.550 5.570 4.920 4.970 6,310,491.520
08-01-2019 4.970 5.180 4.890 5.030 5,653,907.760
09-01-2019 5.030 5.160 4.980 5.010 2,759,047.490
10-01-2019 5.010 5.110 4.300 4.480 5,418,769.530
11-01-2019 4.480 4.640 4.410 4.520 2,945,691.310
12-01-2019 4.520 4.820 4.480 4.570 2,451,962.460
13-01-2019 4.570 4.630 4.220 4.280 2,143,876.280
14-01-2019 4.280 4.550 4.270 4.430 2,376,300.070
15-01-2019 4.430 4.480 4.190 4.260 2,377,134.860
16-01-2019 4.260 4.450 4.250 4.350 2,029,439.370
17-01-2019 4.350 4.600 4.300 4.530 2,304,896.760
18-01-2019 4.530 4.530 4.340 4.420 1,119,127.980
19-01-2019 4.420 4.680 4.420 4.450 1,718,238.770
20-01-2019 4.450 4.500 4.230 4.270 2,388,682.180
21-01-2019 4.270 4.400 4.250 4.280 1,363,164.550
22-01-2019 4.280 4.400 4.190 4.360 1,501,004.980
23-01-2019 4.360 4.460 4.330 4.340 2,098,454.000
24-01-2019 4.340 4.400 4.280 4.370 1,037,655.320
25-01-2019 4.370 4.430 4.310 4.380 1,353,523.910
26-01-2019 4.380 4.480 4.320 4.340 886,009.890
27-01-2019 4.340 4.350 4.190 4.250 1,254,586.910
28-01-2019 4.250 4.270 3.820 3.970 2,954,820.440
29-01-2019 3.970 4.050 3.880 3.930 1,286,818.580
30-01-2019 3.930 4.070 3.890 4.010 1,455,327.150
31-01-2019 4.010 4.100 3.910 3.980 1,040,221.140
01-02-2019 3.980 4.020 3.890 3.960 1,570,135.130
02-02-2019 3.960 4.040 3.870 4.030 931,363.410
03-02-2019 4.030 4.070 3.870 3.920 1,240,796.680
04-02-2019 3.920 3.940 3.850 3.880 603,065.350
05-02-2019 3.880 3.900 3.830 3.870 403,377.620
06-02-2019 3.870 3.880 3.670 3.780 2,206,124.110
07-02-2019 3.780 3.920 3.700 3.870 1,494,545.310
08-02-2019 3.870 4.350 3.810 4.170 3,258,143.280
09-02-2019 4.170 4.210 4.050 4.120 1,629,425.250
10-02-2019 4.120 4.220 3.970 4.220 1,383,002.890
11-02-2019 4.220 4.220 4.010 4.090 1,276,935.990
12-02-2019 4.090 4.230 4.030 4.120 1,999,998.330
13-02-2019 4.120 4.210 4.090 4.140 648,939.380
14-02-2019 4.140 4.210 4.070 4.160 843,978.980
15-02-2019 4.160 4.260 4.070 4.150 1,321,759.660
16-02-2019 4.150 4.210 4.120 4.130 671,696.220
17-02-2019 4.130 4.250 4.070 4.220 1,092,554.790
18-02-2019 4.220 4.500 4.190 4.450 3,419,365.350
19-02-2019 4.450 4.880 4.430 4.610 3,859,269.350
20-02-2019 4.610 4.790 4.470 4.710 1,701,698.910
21-02-2019 4.710 4.710 4.430 4.540 1,454,812.130
22-02-2019 4.540 4.860 4.510 4.770 1,994,507.840
23-02-2019 4.770 4.960 4.660 4.900 2,232,354.820
24-02-2019 4.900 5.050 4.240 4.250 4,337,023.680
25-02-2019 4.250 4.470 4.200 4.370 1,495,158.990
26-02-2019 4.370 4.470 4.320 4.400 911,591.290
27-02-2019 4.400 4.510 4.250 4.380 1,690,241.060
28-02-2019 4.380 4.470 4.300 4.330 1,505,051.430
01-03-2019 4.330 4.550 4.300 4.370 795,894.500
02-03-2019 4.370 4.510 4.290 4.340 1,553,242.460
03-03-2019 4.340 4.480 4.290 4.360 689,260.430
04-03-2019 4.360 4.440 4.050 4.190 2,012,490.270
05-03-2019 4.190 4.450 4.140 4.370 1,759,345.160
06-03-2019 4.370 4.480 4.280 4.380 1,243,423.540
07-03-2019 4.380 4.560 4.360 4.440 1,135,663.040
08-03-2019 4.440 4.470 4.210 4.300 1,279,804.820
09-03-2019 4.300 4.430 4.290 4.350 709,167.050
10-03-2019 4.350 4.420 4.260 4.390 1,431,996.290
11-03-2019 4.390 4.430 4.270 4.280 1,015,931.600
12-03-2019 4.280 4.340 4.210 4.310 1,019,987.840
13-03-2019 4.310 4.320 4.190 4.240 705,582.730
14-03-2019 4.240 4.410 4.200 4.340 1,417,274.480
15-03-2019 4.340 4.490 4.320 4.450 1,162,101.330
16-03-2019 4.450 4.660 4.390 4.530 1,684,985.470
17-03-2019 4.530 4.540 4.410 4.480 917,396.170
18-03-2019 4.480 4.540 4.360 4.430 1,143,504.650
19-03-2019 4.430 4.680 4.340 4.650 1,982,606.910
20-03-2019 4.650 4.750 4.530 4.700 1,496,691.040
21-03-2019 4.700 4.920 4.530 4.780 4,050,279.960
22-03-2019 4.780 5.010 4.780 4.890 2,111,882.650
23-03-2019 4.890 4.940 4.790 4.850 803,714.760
24-03-2019 4.850 4.910 4.770 4.850 691,410.220
25-03-2019 4.850 4.860 4.620 4.710 1,268,821.740
26-03-2019 4.710 4.720 4.590 4.670 1,009,206.540
27-03-2019 4.670 4.850 4.650 4.830 1,355,301.570
28-03-2019 4.830 4.830 4.700 4.740 655,757.610
29-03-2019 4.740 5.000 4.710 4.910 1,543,222.420
30-03-2019 4.910 4.950 4.750 4.830 1,078,613.730
31-03-2019 4.830 4.870 4.750 4.830 417,661.740
01-04-2019 4.830 4.870 4.780 4.820 901,396.150
02-04-2019 4.820 5.500 4.810 5.490 5,505,832.820
03-04-2019 5.490 6.200 5.120 5.440 13,592,480.060
04-04-2019 5.440 5.650 5.230 5.360 3,456,828.110
05-04-2019 5.360 5.950 5.360 5.770 2,975,858.350
06-04-2019 5.770 6.100 5.530 6.020 3,227,707.070
07-04-2019 6.020 10.510 6.010 8.190 33,015,605.600
08-04-2019 8.190 8.460 6.850 7.270 20,980,283.930
09-04-2019 7.270 7.430 6.800 7.030 7,369,459.950
10-04-2019 7.030 7.270 6.920 7.070 5,740,058.820
11-04-2019 7.070 7.070 6.000 6.300 6,477,728.800
12-04-2019 6.300 6.540 5.950 6.390 3,685,042.030
13-04-2019 6.390 6.470 6.260 6.340 1,703,171.420
14-04-2019 6.340 6.480 6.180 6.470 1,598,538.750
15-04-2019 6.470 6.580 5.950 6.170 4,380,381.980
16-04-2019 6.170 6.320 6.050 6.290 2,166,934.150
17-04-2019 6.290 6.350 6.160 6.220 1,888,474.340
18-04-2019 6.220 6.420 6.200 6.350 2,628,379.900
19-04-2019 6.350 6.380 6.220 6.310 1,269,527.560
20-04-2019 6.310 6.350 6.190 6.250 972,719.050
21-04-2019 6.250 6.260 5.740 5.950 3,099,504.880
22-04-2019 5.950 6.000 5.840 5.950 1,764,540.910
23-04-2019 5.950 6.160 5.900 5.940 2,309,058.070
24-04-2019 5.940 5.940 5.280 5.610 4,496,151.220
25-04-2019 5.610 5.770 5.200 5.370 2,694,486.320
26-04-2019 5.370 5.480 5.260 5.410 2,829,537.570
27-04-2019 5.410 5.810 5.380 5.590 1,820,536.680
28-04-2019 5.570 5.660 5.370 5.610 1,343,903.350
29-04-2019 5.610 5.730 5.470 5.610 1,922,209.170
30-04-2019 5.610 5.940 5.600 5.930 2,219,969.790
01-05-2019 5.930 6.000 5.670 5.840 1,796,454.780
02-05-2019 5.840 5.860 5.680 5.790 1,159,441.800
03-05-2019 5.790 6.250 5.690 6.070 3,170,961.820
04-05-2019 6.070 6.180 5.700 5.870 2,106,510.850
05-05-2019 5.870 5.950 5.690 5.800 1,258,101.460
06-05-2019 5.800 5.880 5.510 5.780 2,725,949.070
07-05-2019 5.780 6.030 5.650 5.710 2,697,906.700
08-05-2019 5.710 5.770 5.560 5.720 1,185,727.970
09-05-2019 5.720 5.810 5.530 5.590 1,699,275.840
10-05-2019 5.590 5.710 5.510 5.610 1,757,624.080
11-05-2019 5.610 6.410 5.590 6.060 8,118,290.150
12-05-2019 6.060 6.230 5.750 5.840 5,668,238.270
13-05-2019 5.840 6.290 5.800 6.080 4,838,968.940
14-05-2019 6.080 6.710 6.060 6.570 7,615,785.010
15-05-2019 6.570 7.710 6.490 7.650 12,014,131.690
16-05-2019 7.650 8.610 6.980 7.670 21,434,693.490
17-05-2019 7.670 7.810 6.770 7.300 11,571,381.330
18-05-2019 7.300 7.460 7.090 7.170 3,414,188.310
19-05-2019 7.170 7.900 7.150 7.810 5,797,610.300
20-05-2019 7.810 7.810 7.130 7.420 4,129,147.670
21-05-2019 7.420 7.650 7.220 7.410 3,326,723.180
22-05-2019 7.410 7.510 6.800 6.920 3,907,944.030
23-05-2019 6.920 7.130 6.680 7.080 2,511,131.810
24-05-2019 7.080 7.440 6.990 7.310 3,229,443.750
25-05-2019 7.310 7.400 7.190 7.310 1,083,522.330
26-05-2019 7.310 7.820 7.140 7.710 4,170,565.730
27-05-2019 7.710 8.390 7.630 8.190 6,307,307.470
28-05-2019 8.190 8.490 8.020 8.230 5,842,079.880
29-05-2019 8.230 8.450 7.690 8.200 5,050,912.090
30-05-2019 8.200 8.890 7.750 8.090 11,501,081.640
31-05-2019 8.090 8.750 7.890 8.640 4,743,808.280
01-06-2019 8.640 8.900 8.420 8.600 4,455,772.130
02-06-2019 8.600 9.650 8.570 9.540 8,975,582.210
03-06-2019 9.540 9.840 9.030 9.350 11,396,735.230
04-06-2019 9.350 9.350 7.530 8.350 18,087,456.260
05-06-2019 8.350 8.470 7.810 8.170 4,669,930.460
06-06-2019 8.170 8.230 7.350 8.010 5,397,129.340
07-06-2019 8.010 8.440 7.860 8.310 5,382,425.450
08-06-2019 8.310 8.800 8.080 8.430 4,129,208.160
09-06-2019 8.430 8.550 7.890 8.130 2,600,857.080
10-06-2019 8.130 8.450 7.910 8.343 2,971,976.540
11-06-2019 8.343 8.355 8.041 8.263 2,648,968.360
12-06-2019 8.263 8.874 8.124 8.663 5,077,072.260
13-06-2019 8.663 8.765 8.498 8.547 2,724,818.380
14-06-2019 8.547 8.605 8.163 8.574 2,651,134.050
15-06-2019 8.574 8.719 8.427 8.609 2,121,313.010
16-06-2019 8.609 8.945 8.517 8.700 5,186,636.390
17-06-2019 8.700 8.898 8.658 8.808 2,805,729.060
18-06-2019 8.808 8.840 8.311 8.449 2,751,489.330
19-06-2019 8.449 8.678 8.445 8.560 1,487,244.610
20-06-2019 8.560 8.611 8.392 8.516 1,680,697.300
21-06-2019 8.516 8.872 8.516 8.827 5,215,388.120
22-06-2019 8.827 9.340 8.766 9.153 8,954,717.750
23-06-2019 9.153 9.655 9.086 9.277 5,747,108.340
24-06-2019 9.277 9.404 8.863 9.313 3,262,088.090
25-06-2019 9.313 9.361 9.053 9.230 3,644,959.950
26-06-2019 9.230 9.693 8.704 8.968 11,969,767.780
27-06-2019 8.968 9.118 7.153 7.707 12,348,260.240
28-06-2019 7.707 8.182 7.583 8.004 5,405,891.200
29-06-2019 8.004 8.331 7.584 8.278 3,970,034.780
30-06-2019 8.278 8.667 7.705 7.772 5,527,879.460
01-07-2019 7.772 8.027 7.308 7.842 3,793,488.600
02-07-2019 7.842 7.916 7.363 7.713 3,030,228.330
03-07-2019 7.713 7.964 7.682 7.948 1,919,017.760
04-07-2019 7.948 8.470 7.757 7.885 3,089,853.130
05-07-2019 7.885 8.110 7.652 7.993 1,394,900.600
06-07-2019 7.993 8.176 7.805 7.952 1,414,793.110
07-07-2019 7.952 8.136 7.761 7.998 1,105,983.950
08-07-2019 7.998 8.197 7.895 8.177 1,692,961.850
09-07-2019 8.177 8.293 7.812 7.915 3,165,875.480
10-07-2019 7.915 8.024 7.055 7.326 3,639,402.520
11-07-2019 7.326 7.334 6.241 6.748 4,321,374.790
12-07-2019 6.748 7.010 6.555 6.921 2,141,351.500
13-07-2019 6.921 6.928 6.453 6.693 2,031,216.200
14-07-2019 6.693 6.747 5.558 5.674 4,046,095.930
15-07-2019 5.674 6.102 5.158 5.830 5,152,573.450
16-07-2019 5.830 6.106 5.158 5.322 5,309,532.960
17-07-2019 5.322 5.985 5.250 5.710 2,784,729.410
18-07-2019 5.710 6.090 5.438 6.040 3,137,775.340
19-07-2019 6.040 6.053 5.668 5.869 2,068,337.390
20-07-2019 5.869 6.332 5.858 6.178 2,261,598.350
21-07-2019 6.178 6.306 6.053 6.278 1,879,658.200
22-07-2019 6.278 6.490 6.223 6.362 2,694,083.190
23-07-2019 6.362 6.362 5.949 6.017 1,858,611.530
24-07-2019 6.017 6.235 5.779 6.102 2,233,776.800
25-07-2019 6.102 6.286 5.990 6.010 1,243,417.110
26-07-2019 6.010 6.249 5.911 6.215 1,050,434.080
27-07-2019 6.215 6.332 5.780 5.944 2,199,657.630
28-07-2019 5.944 6.013 5.564 5.902 1,656,678.560
29-07-2019 5.902 6.088 5.842 5.934 1,316,521.050
30-07-2019 5.934 6.002 5.809 5.946 1,061,991.710
31-07-2019 5.946 6.095 5.817 6.051 1,676,760.590
01-08-2019 6.051 6.079 5.843 5.978 1,147,402.990
02-08-2019 5.978 6.022 5.813 5.884 956,830.060
03-08-2019 5.884 5.973 5.850 5.890 1,146,113.450
04-08-2019 5.890 6.164 5.842 6.121 1,720,186.560
05-08-2019 6.121 6.358 6.119 6.186 2,028,139.950
06-08-2019 6.186 6.253 5.808 5.867 1,687,109.750
07-08-2019 5.867 6.011 5.833 5.907 1,290,460.910
08-08-2019 5.907 6.187 5.868 6.004 2,024,838.080
09-08-2019 6.004 6.033 5.735 5.813 926,170.880
10-08-2019 5.813 5.892 5.539 5.646 1,694,763.500
11-08-2019 5.646 5.884 5.642 5.842 1,425,700.860
12-08-2019 5.842 5.959 5.683 5.787 980,797.830
13-08-2019 5.787 6.242 5.742 6.008 2,159,815.470
14-08-2019 6.008 6.162 5.478 5.589 2,464,782.670
15-08-2019 5.589 5.778 5.303 5.649 2,100,489.870
16-08-2019 5.649 5.652 5.451 5.544 964,133.610
17-08-2019 5.544 5.554 5.414 5.471 601,713.310
18-08-2019 5.471 5.675 5.434 5.582 783,703.150
19-08-2019 5.582 5.667 5.447 5.558 815,905.660
20-08-2019 5.558 6.229 5.478 6.033 4,693,510.350
21-08-2019 6.033 6.381 5.864 6.153 4,372,545.120
22-08-2019 6.153 7.722 5.991 7.222 17,415,075.930
23-08-2019 7.222 7.565 6.870 7.144 9,422,148.130
24-08-2019 7.144 7.229 6.768 6.863 3,973,013.040
25-08-2019 6.863 6.995 6.856 6.908 604,610.520

Cryptocurrency Converter & Calculator

=