Rank 1955
NagaCoin (NGC)
NGC
Just now
$ 1.250 (5.93%)
Mkt. Cap.
$ 500 M
Vol. 24H
NGC 183.6 K ($ 238.33 K)
Open 24h
$ 1.180
Low/High 24h
$ 1.130 - $ 1.600
Last trade
NGC 0.7 ( $ 0.8785) / HitBTC
Loading chart ...

Facebook

Twitter

Reddit

Website Live Widget For NagaCoin (NGC)

NagaCoin (NGC)
1.250 USD (5.932%)
Rank

1955
MARKET CAP

$ 500 M
VOLUME (24H)

$ 238.33 K

Historical data for NagaCoin (NGC)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
23-12-2017 1.503 2.303 1.296 1.584 1,467,547.330
24-12-2017 1.584 1.655 1.379 1.517 694,115.330
25-12-2017 1.517 1.522 1.107 1.383 839,831.310
26-12-2017 1.383 1.576 1.103 1.261 441,906.230
27-12-2017 1.261 1.387 1.079 1.233 398,343.950
28-12-2017 1.233 1.440 1.152 1.440 249,369.410
29-12-2017 1.440 2.159 1.295 1.871 1,194,565.020
30-12-2017 1.871 4.010 1.629 3.509 3,752,251.950
31-12-2017 3.634 4.709 2.216 2.770 2,674,980.140
01-01-2018 2.770 3.496 2.151 2.823 3,599,606.170
02-01-2018 2.823 3.541 2.361 2.508 2,321,651.840
03-01-2018 2.508 2.880 2.122 2.425 1,623,491.420
04-01-2018 2.425 3.036 2.125 2.125 1,138,153.830
05-01-2018 2.125 2.713 1.865 2.204 1,257,388.830
06-01-2018 2.204 2.748 1.889 2.576 1,039,040.420
07-01-2018 2.576 3.083 2.272 2.921 962,733.850
08-01-2018 2.921 2.845 2.097 2.546 1,106,184.810
09-01-2018 2.546 2.749 2.170 2.460 806,904.600
10-01-2018 2.460 2.984 2.387 2.536 835,972.870
11-01-2018 2.536 3.593 1.996 2.795 3,078,562.530
12-01-2018 2.795 3.460 2.768 2.907 1,644,807.640
13-01-2018 2.907 3.133 2.564 2.564 963,976.570
14-01-2018 2.564 2.591 2.182 2.319 739,730.160
15-01-2018 2.182 2.726 1.908 2.454 1,122,190.150
16-01-2018 2.454 2.256 1.467 1.580 843,272.860
17-01-2018 1.580 1.786 1.340 1.786 793,961.660
18-01-2018 1.674 1.900 1.453 1.676 506,650.610
19-01-2018 1.676 1.959 1.613 1.728 307,096.190
20-01-2018 1.728 2.173 1.790 2.173 506,277.930
21-01-2018 2.173 2.310 1.732 1.848 842,686.710
22-01-2018 1.848 1.947 1.622 1.730 447,032.870
23-01-2018 1.730 1.846 1.629 1.737 385,844.150
24-01-2018 1.737 1.829 1.600 1.714 261,877.950
25-01-2018 1.714 1.788 1.565 1.565 98,252.730
26-01-2018 1.565 1.666 1.333 1.444 490,139.810
27-01-2018 1.444 1.604 1.375 1.490 138,902.270
28-01-2018 1.490 1.647 1.294 1.412 219,936.930
29-01-2018 1.412 1.460 1.236 1.348 156,475.570
30-01-2018 1.348 1.314 1.112 1.208 213,892.830
31-01-2018 1.208 1.534 1.103 1.430 650,312.250
01-02-2018 1.430 1.367 1.058 1.185 390,762.270
02-02-2018 1.185 1.324 0.989 1.144 209,461.600
03-02-2018 1.143 1.216 1.081 1.210 128,998.060
04-02-2018 1.210 1.099 0.976 1.012 89,107.240
05-02-2018 1.012 0.948 0.759 0.784 214,957.500
06-02-2018 0.784 1.001 0.770 0.847 267,974.710
07-02-2018 0.847 0.901 0.759 0.782 134,402.940
08-02-2018 0.782 1.015 0.826 0.914 124,592.030
09-02-2018 0.914 1.044 0.957 0.970 105,682.650
10-02-2018 0.970 1.113 0.916 0.943 191,873.210
11-02-2018 0.943 0.970 0.859 0.970 50,665.210
12-02-2018 0.970 1.069 0.891 0.909 98,490.900
13-02-2018 0.909 0.941 0.838 0.940 74,501.870
14-02-2018 0.940 1.043 0.854 0.854 135,323.560
15-02-2018 0.854 1.021 0.899 0.903 134,203.170
16-02-2018 0.903 1.040 0.816 0.917 114,034.240
17-02-2018 0.917 1.196 0.888 0.888 149,248.680
18-02-2018 0.888 0.978 0.833 0.919 84,350.830
19-02-2018 0.919 1.183 0.895 1.177 380,038.550
20-02-2018 1.177 1.237 0.901 1.013 294,383.600
21-02-2018 1.013 1.051 0.839 0.943 210,874.180
22-02-2018 0.943 1.083 0.886 0.985 232,508.440
23-02-2018 0.985 1.119 0.916 1.018 128,580.400
24-02-2018 1.018 1.068 0.874 0.940 88,819.790
25-02-2018 0.940 1.057 0.865 0.957 86,944.400
26-02-2018 0.957 1.136 0.929 0.929 83,743.480
27-02-2018 0.929 1.059 0.938 0.954 83,051.090
28-02-2018 0.954 1.033 0.900 0.930 152,150.610
01-03-2018 0.930 1.093 0.889 0.969 143,543.850
02-03-2018 0.969 1.104 0.884 0.958 55,537.770
03-03-2018 0.958 1.032 0.918 0.918 40,215.660
04-03-2018 0.918 1.035 0.920 0.921 247,126.970
05-03-2018 0.921 1.030 0.801 0.910 105,151.750
06-03-2018 0.910 0.966 0.752 0.950 70,609.680
07-03-2018 0.950 0.894 0.792 0.805 100,831.300
08-03-2018 0.805 0.839 0.652 0.760 61,892.690
09-03-2018 0.760 0.832 0.648 0.740 162,324.300
10-03-2018 0.740 0.792 0.616 0.704 62,712.460
11-03-2018 0.704 0.859 0.668 0.672 308,156.160
12-03-2018 0.672 0.736 0.457 0.731 559,070.680
13-03-2018 0.731 0.733 0.627 0.722 111,183.280
14-03-2018 0.722 0.740 0.575 0.657 63,294.930
15-03-2018 0.657 0.744 0.579 0.661 65,010.290
16-03-2018 0.661 0.666 0.577 0.580 27,334.620
17-03-2018 0.580 0.631 0.552 0.555 21,913.750
18-03-2018 0.555 0.657 0.575 0.657 32,517.460
19-03-2018 0.657 0.776 0.604 0.690 60,122.900
20-03-2018 0.690 0.892 0.696 0.892 124,449.330
21-03-2018 0.892 0.980 0.776 0.806 204,611.560
22-03-2018 0.806 0.873 0.698 0.785 39,379.500
23-03-2018 0.785 0.808 0.715 0.804 65,717.020
24-03-2018 0.804 0.769 0.668 0.769 121,741.890
25-03-2018 0.769 0.763 0.655 0.679 23,555.080
26-03-2018 0.679 0.734 0.652 0.652 32,196.760
27-03-2018 0.652 0.703 0.591 0.630 35,288.300
28-03-2018 0.630 0.716 0.629 0.629 22,328.820
29-03-2018 0.629 0.640 0.548 0.640 51,493.000
30-03-2018 0.640 0.617 0.480 0.548 55,597.690
31-03-2018 0.548 0.625 0.486 0.556 27,797.180
01-04-2018 0.556 0.615 0.500 0.538 33,560.080
02-04-2018 0.538 0.636 0.544 0.575 38,946.590
03-04-2018 0.575 0.669 0.521 0.595 84,458.890
04-04-2018 0.595 0.545 0.477 0.477 33,902.430
05-04-2018 0.477 0.569 0.475 0.476 18,476.610
06-04-2018 0.487 0.596 0.461 0.531 43,767.310
07-04-2018 0.531 0.622 0.539 0.557 129,866.850
08-04-2018 0.557 0.570 0.451 0.551 158,341.990
09-04-2018 0.551 0.557 0.506 0.548 203,216.980
10-04-2018 0.548 0.617 0.489 0.568 238,237.200
11-04-2018 0.568 0.627 0.559 0.593 186,928.150
12-04-2018 0.593 0.711 0.557 0.658 257,970.460
13-04-2018 0.658 0.655 0.554 0.554 36,551.190
14-04-2018 0.554 0.693 0.563 0.633 152,719.310
15-04-2018 0.633 0.670 0.586 0.669 844,775.280
16-04-2018 0.669 0.646 0.566 0.613 99,942.660
17-04-2018 0.613 0.633 0.556 0.587 57,652.800
18-04-2018 0.587 0.655 0.574 0.586 49,665.650
19-04-2018 0.586 0.653 0.581 0.622 215,709.040
20-04-2018 0.622 0.717 0.642 0.657 423,327.550
21-04-2018 0.657 0.706 0.626 0.642 241,354.560
22-04-2018 0.642 0.634 0.567 0.604 447,534.150
23-04-2018 0.604 0.710 0.613 0.648 1,502,139.120
24-04-2018 0.648 2.376 0.676 0.772 1,956,389.940
25-04-2018 0.772 0.728 0.623 0.705 246,893.300
26-04-2018 0.705 0.741 0.634 0.728 258,804.900
27-04-2018 0.728 0.715 0.626 0.647 66,200.300
28-04-2018 0.647 0.748 0.655 0.655 40,645.250
29-04-2018 0.655 0.753 0.659 0.750 71,286.720
30-04-2018 0.750 0.764 0.648 0.648 121,514.450
01-05-2018 0.648 0.726 0.635 0.726 50,563.020
02-05-2018 0.726 0.738 0.646 0.651 308,903.070
03-05-2018 0.651 0.954 0.682 0.804 1,813,865.710
04-05-2018 0.804 0.906 0.779 0.842 1,174,278.070
05-05-2018 0.842 0.904 0.744 0.796 1,741,392.460
06-05-2018 0.796 0.860 0.691 0.787 1,336,060.230
07-05-2018 0.787 0.818 0.660 0.745 683,694.330
08-05-2018 0.745 0.821 0.645 0.736 593,715.060
09-05-2018 0.736 0.831 0.672 0.703 1,687,559.360
10-05-2018 0.703 0.722 0.632 0.676 1,252,352.010
11-05-2018 0.676 0.655 0.590 0.638 2,116,138.990
12-05-2018 0.639 0.679 0.614 0.651 1,226,865.180
13-05-2018 0.651 0.686 0.627 0.650 850,468.910
14-05-2018 0.650 0.680 0.622 0.651 594,056.670
15-05-2018 0.651 0.666 0.600 0.600 859,946.610
16-05-2018 0.623 0.629 0.569 0.622 1,802,135.810
17-05-2018 0.622 0.625 0.565 0.578 1,731,476.640
18-05-2018 0.578 0.655 0.579 0.600 1,393,964.070
19-05-2018 0.600 0.657 0.561 0.581 1,096,131.320
20-05-2018 0.581 0.622 0.594 0.597 1,528,385.250
21-05-2018 0.597 0.658 0.579 0.593 1,290,245.850
22-05-2018 0.593 1.017 0.560 0.751 5,742,706.320
23-05-2018 0.722 0.688 0.570 0.587 1,979,383.900
24-05-2018 0.587 0.673 0.527 0.569 1,335,278.970
25-05-2018 0.573 0.607 0.528 0.595 1,630,608.720
26-05-2018 0.595 0.653 0.585 0.611 1,723,241.420
27-05-2018 0.611 0.654 0.586 0.595 1,308,229.440
28-05-2018 0.595 0.579 0.504 0.546 1,341,831.600
29-05-2018 0.546 0.575 0.544 0.563 1,037,574.650
30-05-2018 0.563 0.581 0.529 0.581 933,385.700
31-05-2018 0.529 0.595 0.533 0.568 726,995.000
01-06-2018 0.567 0.597 0.414 0.549 1,769,907.030
02-06-2018 0.549 0.592 0.537 0.552 1,921,078.040
03-06-2018 0.552 0.600 0.545 0.556 2,560,537.480
04-06-2018 0.556 0.579 0.520 0.520 1,316,648.990
05-06-2018 0.520 0.603 0.504 0.529 804,027.110
06-06-2018 0.529 0.613 0.529 0.529 97,750.850
07-06-2018 0.529 0.615 0.462 0.539 59,843.820
08-06-2018 0.539 0.534 0.458 0.509 2,273,347.470
09-06-2018 0.509 0.518 0.496 0.504 2,268,559.750
10-06-2018 0.504 0.463 0.440 0.458 1,913,101.660
11-06-2018 0.458 0.465 0.412 0.415 2,088,689.090
12-06-2018 0.415 0.420 0.377 0.389 2,299,096.430
13-06-2018 0.389 0.388 0.360 0.377 3,045,888.970
14-06-2018 0.377 0.406 0.393 0.397 2,238,894.900
15-06-2018 0.397 0.383 0.320 0.381 1,142,603.570
16-06-2018 0.381 0.394 0.332 0.387 1,974,806.360
17-06-2018 0.387 0.386 0.350 0.384 1,408,943.020
18-06-2018 0.384 0.400 0.329 0.369 1,491,386.580
19-06-2018 0.369 0.372 0.357 0.370 920,876.940
20-06-2018 0.361 0.364 0.333 0.347 2,114,755.340
21-06-2018 0.347 0.352 0.338 0.342 634,979.250
22-06-2018 0.342 0.471 0.301 0.378 1,488,083.130
23-06-2018 0.378 0.386 0.327 0.356 185,662.250
24-06-2018 0.356 0.369 0.310 0.314 296,733.950
25-06-2018 0.314 0.343 0.314 0.317 505,550.220
26-06-2018 0.317 0.342 0.301 0.305 1,144,021.390
27-06-2018 0.305 0.332 0.297 0.304 529,231.720
28-06-2018 0.304 0.324 0.287 0.293 1,111,564.460
29-06-2018 0.293 0.316 0.245 0.292 423,285.910
30-06-2018 0.292 0.328 0.270 0.295 691,187.110
01-07-2018 0.295 0.337 0.287 0.302 914,197.690
02-07-2018 0.302 0.330 0.305 0.321 289,266.660
03-07-2018 0.321 0.327 0.299 0.317 250,333.990
04-07-2018 0.317 0.327 0.303 0.306 124,569.830
05-07-2018 0.306 0.319 0.280 0.305 107,227.050
06-07-2018 0.305 0.324 0.274 0.307 46,935.300
07-07-2018 0.307 0.335 0.280 0.321 66,703.890
08-07-2018 0.321 0.328 0.282 0.310 80,887.970
09-07-2018 0.310 0.318 0.276 0.300 121,092.100
10-07-2018 0.300 0.284 0.220 0.251 143,737.180
11-07-2018 0.251 0.319 0.239 0.255 177,019.100
12-07-2018 0.255 0.311 0.243 0.264 96,882.800
13-07-2018 0.264 0.312 0.261 0.300 361,957.040
14-07-2018 0.300 0.310 0.276 0.280 55,592.280
15-07-2018 0.280 0.317 0.278 0.310 129,967.680
16-07-2018 0.310 0.337 0.265 0.322 274,101.570
17-07-2018 0.322 0.366 0.318 0.356 172,900.310
18-07-2018 0.356 0.440 0.310 0.383 249,061.140
19-07-2018 0.383 0.446 0.373 0.392 154,914.040
20-07-2018 0.392 0.441 0.380 0.422 244,963.460
21-07-2018 0.422 0.466 0.398 0.445 161,661.480
22-07-2018 0.445 0.517 0.372 0.449 142,717.510
23-07-2018 0.449 0.479 0.391 0.420 70,338.780
24-07-2018 0.420 0.682 0.430 0.437 1,006,175.590
25-07-2018 0.434 0.466 0.330 0.330 207,663.410
26-07-2018 0.330 0.421 0.321 0.405 52,550.010
27-07-2018 0.405 0.451 0.398 0.416 113,335.140
28-07-2018 0.416 0.496 0.384 0.440 188,074.110
29-07-2018 0.440 0.447 0.412 0.441 48,887.060
30-07-2018 0.441 0.451 0.410 0.438 41,030.630
31-07-2018 0.438 0.460 0.329 0.417 124,704.180
01-08-2018 0.417 0.456 0.381 0.405 56,551.030
02-08-2018 0.405 0.463 0.395 0.460 286,710.450
03-08-2018 0.460 0.471 0.393 0.428 146,557.890
04-08-2018 0.428 0.420 0.352 0.356 35,947.580
05-08-2018 0.356 0.421 0.355 0.392 36,235.820
06-08-2018 0.392 0.414 0.351 0.406 24,921.070
07-08-2018 0.406 0.418 0.376 0.408 106,927.510
08-08-2018 0.408 0.412 0.315 0.368 156,802.860
09-08-2018 0.368 0.402 0.353 0.381 54,024.310
10-08-2018 0.381 0.366 0.308 0.336 67,415.930
11-08-2018 0.336 0.371 0.289 0.321 89,318.470
12-08-2018 0.321 0.378 0.304 0.325 12,008.960
13-08-2018 0.325 0.327 0.252 0.298 17,635.630
14-08-2018 0.298 0.307 0.234 0.269 159,103.940
15-08-2018 0.269 0.295 0.253 0.272 135,671.000
16-08-2018 0.272 0.277 0.253 0.260 21,702.910
17-08-2018 0.260 0.300 0.263 0.281 40,815.610
18-08-2018 0.281 0.287 0.257 0.274 17,627.810
19-08-2018 0.274 0.305 0.260 0.261 20,013.710
20-08-2018 0.261 0.310 0.251 0.260 19,621.950
21-08-2018 0.260 0.324 0.260 0.272 12,267.730
22-08-2018 0.272 0.287 0.255 0.287 20,120.190
23-08-2018 0.287 0.326 0.258 0.273 12,475.730
24-08-2018 0.273 0.316 0.266 0.274 45,398.460
25-08-2018 0.274 0.323 0.276 0.290 26,636.980
26-08-2018 0.290 0.300 0.270 0.282 7,766.900
27-08-2018 0.282 0.326 0.269 0.283 20,928.550
28-08-2018 0.283 0.339 0.277 0.296 17,113.290
29-08-2018 0.296 0.352 0.281 0.319 39,840.670
30-08-2018 0.319 0.341 0.275 0.277 39,919.950
31-08-2018 0.277 0.345 0.270 0.290 14,063.030
01-09-2018 0.290 0.356 0.288 0.354 64,656.550
02-09-2018 0.354 0.359 0.292 0.292 12,538.660
03-09-2018 0.292 0.302 0.280 0.291 29,649.580
04-09-2018 0.291 0.306 0.288 0.300 24,174.180
05-09-2018 0.300 0.278 0.263 0.265 61,336.360
06-09-2018 0.265 0.311 0.197 0.278 46,851.190
07-09-2018 0.278 0.296 0.257 0.259 49,516.390
08-09-2018 0.259 0.308 0.250 0.279 39,245.900
09-09-2018 0.279 0.311 0.253 0.272 59,511.140
10-09-2018 0.272 0.283 0.254 0.279 15,330.190
11-09-2018 0.279 0.288 0.252 0.262 53,891.840
12-09-2018 0.262 0.315 0.254 0.266 29,105.820
13-09-2018 0.266 0.372 0.273 0.326 491,931.160
14-09-2018 0.326 0.371 0.303 0.331 243,966.470
15-09-2018 0.331 0.335 0.265 0.313 24,895.850
16-09-2018 0.313 0.325 0.260 0.309 66,841.490
17-09-2018 0.309 0.318 0.252 0.316 73,992.620
18-09-2018 0.316 0.333 0.279 0.295 61,368.130
19-09-2018 0.295 0.319 0.257 0.297 35,551.350
20-09-2018 0.297 0.316 0.262 0.297 29,194.440
21-09-2018 0.297 0.333 0.279 0.308 64,171.550
22-09-2018 0.308 0.313 0.282 0.290 26,968.480
23-09-2018 0.290 0.299 0.283 0.290 26,508.840
24-09-2018 0.290 0.314 0.279 0.296 42,869.900
25-09-2018 0.296 0.289 0.260 0.281 21,507.100
26-09-2018 0.281 0.312 0.264 0.287 16,585.080
27-09-2018 0.287 0.334 0.269 0.295 9,271.930
28-09-2018 0.295 0.331 0.266 0.313 36,112.540
29-09-2018 0.313 0.329 0.266 0.285 10,064.020
30-09-2018 0.285 0.323 0.271 0.295 13,230.610
01-10-2018 0.295 0.302 0.265 0.302 12,608.960
02-10-2018 0.302 0.325 0.262 0.306 12,922.490
03-10-2018 0.306 0.306 0.280 0.295 16,458.830
04-10-2018 0.295 0.322 0.267 0.296 16,026.590
05-10-2018 0.296 0.323 0.267 0.283 9,090.990
06-10-2018 0.283 0.323 0.264 0.291 16,103.590
07-10-2018 0.291 0.323 0.264 0.281 21,535.670
08-10-2018 0.281 0.332 0.266 0.295 77,612.660
09-10-2018 0.295 0.331 0.265 0.295 6,863.540
10-10-2018 0.295 0.329 0.263 0.283 11,505.210
11-10-2018 0.283 0.308 0.248 0.300 23,052.810
12-10-2018 0.300 0.302 0.188 0.240 80,425.430
13-10-2018 0.240 0.286 0.192 0.251 69,463.120
14-10-2018 0.251 0.307 0.248 0.264 6,153.690
15-10-2018 0.264 0.278 0.232 0.262 23,330.350
16-10-2018 0.262 0.264 0.204 0.260 21,861.950
17-10-2018 0.260 0.261 0.204 0.246 31,515.980
18-10-2018 0.246 0.257 0.189 0.232 42,459.510
19-10-2018 0.232 0.256 0.215 0.223 128,284.300
20-10-2018 0.223 0.233 0.221 0.226 39,459.090
21-10-2018 0.226 0.250 0.210 0.232 28,627.140
22-10-2018 0.232 0.238 0.199 0.227 45,194.020
23-10-2018 0.227 0.237 0.224 0.228 34,311.120
24-10-2018 0.228 0.250 0.216 0.238 83,743.620
25-10-2018 0.238 0.252 0.234 0.251 104,468.660
26-10-2018 0.251 0.251 0.226 0.241 153,923.940
27-10-2018 0.241 0.253 0.236 0.237 38,388.920
28-10-2018 0.237 0.254 0.204 0.239 29,421.580
29-10-2018 0.239 0.240 0.200 0.228 31,119.700
30-10-2018 0.228 0.240 0.204 0.225 12,708.040
31-10-2018 0.225 0.241 0.218 0.234 37,444.220
01-11-2018 0.234 0.243 0.228 0.236 17,238.250
02-11-2018 0.236 0.247 0.200 0.229 29,367.290
03-11-2018 0.229 0.230 0.196 0.223 41,063.220
04-11-2018 0.223 0.233 0.215 0.217 55,360.860
05-11-2018 0.217 0.231 0.204 0.216 35,980.030
06-11-2018 0.216 0.250 0.211 0.212 16,694.880
07-11-2018 0.212 0.246 0.202 0.225 100,698.230
08-11-2018 0.225 0.240 0.206 0.228 25,909.640
09-11-2018 0.228 0.227 0.194 0.225 30,355.390
10-11-2018 0.225 0.237 0.207 0.224 47,291.690
11-11-2018 0.224 0.224 0.194 0.216 9,120.840
12-11-2018 0.216 0.255 0.191 0.213 62,760.760
13-11-2018 0.213 0.253 0.191 0.212 26,292.590
14-11-2018 0.212 0.228 0.173 0.189 36,590.020
15-11-2018 0.189 0.193 0.171 0.182 26,856.720
16-11-2018 0.182 0.202 0.169 0.185 11,350.930
17-11-2018 0.185 0.184 0.159 0.183 38,688.340
18-11-2018 0.183 0.206 0.169 0.189 17,201.730
19-11-2018 0.189 0.176 0.145 0.166 41,600.740
20-11-2018 0.166 0.170 0.138 0.139 20,325.330
21-11-2018 0.139 0.156 0.138 0.149 5,232.660
22-11-2018 0.149 0.168 0.132 0.137 14,910.930
23-11-2018 0.137 0.166 0.131 0.136 12,172.610
24-11-2018 0.136 0.142 0.117 0.121 9,661.250
25-11-2018 0.121 0.152 0.122 0.128 11,315.900
26-11-2018 0.128 0.141 0.114 0.120 16,187.740
27-11-2018 0.120 0.147 0.110 0.119 6,465.680
28-11-2018 0.119 0.136 0.122 0.133 8,705.140
29-11-2018 0.133 0.170 0.129 0.141 13,502.490
30-11-2018 0.141 0.153 0.121 0.130 12,057.640
01-12-2018 0.130 0.166 0.126 0.138 803.390
02-12-2018 0.138 0.165 0.125 0.133 3,013.570
03-12-2018 0.133 0.141 0.120 0.131 13,178.700
04-12-2018 0.131 0.147 0.124 0.147 18,888.330
05-12-2018 0.147 0.150 0.125 0.138 19,462.230
06-12-2018 0.138 0.139 0.121 0.130 8,933.450
07-12-2018 0.130 0.129 0.109 0.121 6,557.360
08-12-2018 0.121 0.222 0.108 0.126 133,220.690
09-12-2018 0.126 0.141 0.109 0.123 26,741.650
10-12-2018 0.123 0.136 0.119 0.128 19,941.610
11-12-2018 0.128 0.129 0.102 0.112 54,402.540
12-12-2018 0.112 0.122 0.105 0.116 13,198.670
13-12-2018 0.116 0.123 0.105 0.117 23,828.860
14-12-2018 0.117 0.122 0.101 0.120 15,300.960
15-12-2018 0.120 0.123 0.100 0.119 12,482.640
16-12-2018 0.119 0.126 0.101 0.112 14,247.320
17-12-2018 0.112 0.126 0.109 0.117 29,645.560
18-12-2018 0.117 0.125 0.114 0.121 22,590.770
19-12-2018 0.121 0.135 0.121 0.122 17,967.510
20-12-2018 0.122 0.149 0.125 0.131 25,059.790
21-12-2018 0.131 0.124 0.117 0.123 3,114.020
22-12-2018 0.123 0.129 0.122 0.126 5,039.590
23-12-2018 0.126 0.131 0.121 0.124 3,715.240
24-12-2018 0.124 0.154 0.123 0.129 17,440.320
25-12-2018 0.129 0.123 0.115 0.116 14,559.950
26-12-2018 0.116 0.121 0.116 0.121 17,150.650
27-12-2018 0.121 0.131 0.113 0.114 47,514.450
28-12-2018 0.114 0.126 0.119 0.124 12,277.510
29-12-2018 0.124 0.145 0.114 0.118 3,922.370
30-12-2018 0.118 0.155 0.117 0.117 4,410.240
31-12-2018 0.117 0.149 0.112 0.117 17,633.480
01-01-2019 0.117 0.122 0.117 0.119 6,571.190
02-01-2019 0.119 0.154 0.119 0.123 18,806.890
03-01-2019 0.123 0.152 0.099 0.106 112,691.460
04-01-2019 0.106 0.120 0.102 0.103 98,179.610
05-01-2019 0.103 0.105 0.093 0.098 45,076.430
06-01-2019 0.098 0.105 0.095 0.101 12,828.410
07-01-2019 0.101 0.099 0.088 0.088 97,518.220
08-01-2019 0.088 0.091 0.080 0.084 202,324.190
09-01-2019 0.084 0.088 0.062 0.077 166,887.120
10-01-2019 0.077 0.073 0.064 0.065 125,209.920
11-01-2019 0.065 0.073 0.062 0.064 41,074.150
12-01-2019 0.064 0.076 0.063 0.074 142,522.790
13-01-2019 0.074 0.072 0.060 0.064 58,792.710
14-01-2019 0.064 0.071 0.063 0.070 63,321.600
15-01-2019 0.070 0.069 0.054 0.068 28,054.560
16-01-2019 0.068 0.070 0.067 0.069 25,072.860
17-01-2019 0.069 0.083 0.038 0.067 42,541.150
18-01-2019 0.067 0.078 0.056 0.078 52,771.900
19-01-2019 0.078 0.083 0.063 0.082 63,796.540
20-01-2019 0.082 0.081 0.071 0.075 70,399.390
21-01-2019 0.075 0.075 0.069 0.072 43,219.420
22-01-2019 0.072 0.073 0.065 0.071 91,505.090
23-01-2019 0.071 0.071 0.068 0.071 162,370.850
24-01-2019 0.071 0.072 0.060 0.069 127,807.900
25-01-2019 0.069 0.070 0.062 0.067 375,241.840
26-01-2019 0.067 0.070 0.065 0.067 295,949.190
27-01-2019 0.067 0.069 0.066 0.067 30,403.160
28-01-2019 0.067 0.066 0.059 0.060 193,269.710
29-01-2019 0.060 0.060 0.055 0.057 593,768.360
30-01-2019 0.057 0.060 0.057 0.058 126,495.390
31-01-2019 0.058 0.058 0.052 0.057 127,815.250
01-02-2019 0.057 0.057 0.050 0.053 317,587.070
02-02-2019 0.053 0.055 0.052 0.053 51,625.210
03-02-2019 0.053 0.060 0.041 0.050 67,036.130
04-02-2019 0.050 0.051 0.045 0.048 98,201.430
05-02-2019 0.048 0.048 0.041 0.045 193,176.740
06-02-2019 0.045 0.064 0.035 0.041 242,074.240
07-02-2019 0.041 0.048 0.036 0.045 77,714.860
08-02-2019 0.045 0.049 0.044 0.046 43,988.560
09-02-2019 0.046 0.050 0.044 0.049 86,714.310
10-02-2019 0.049 0.050 0.042 0.048 60,944.190
11-02-2019 0.048 0.047 0.043 0.045 41,475.220
12-02-2019 0.045 0.045 0.042 0.044 220,388.290
13-02-2019 0.044 0.044 0.041 0.042 113,042.480
14-02-2019 0.042 0.044 0.042 0.044 140,702.360
15-02-2019 0.044 0.045 0.041 0.044 117,728.080
16-02-2019 0.044 0.045 0.041 0.042 96,092.330
17-02-2019 0.042 0.044 0.040 0.042 129,698.100
18-02-2019 0.042 0.051 0.043 0.048 98,755.470
19-02-2019 0.048 0.049 0.045 0.047 35,086.460
20-02-2019 0.047 0.049 0.045 0.046 45,723.110
21-02-2019 0.046 0.046 0.043 0.044 55,455.960
22-02-2019 0.044 0.051 0.042 0.045 160,126.270
23-02-2019 0.045 0.049 0.046 0.048 97,031.440
24-02-2019 0.048 0.047 0.042 0.044 77,122.090
25-02-2019 0.044 0.056 0.042 0.044 282,255.620
26-02-2019 0.044 0.045 0.042 0.044 129,731.760
27-02-2019 0.044 0.044 0.040 0.040 233,371.570
28-02-2019 0.040 0.042 0.040 0.042 83,455.790
01-03-2019 0.042 0.043 0.040 0.042 243,656.180
02-03-2019 0.042 0.042 0.040 0.042 90,735.740
03-03-2019 0.042 0.042 0.040 0.040 201,223.470
04-03-2019 0.040 0.042 0.039 0.041 42,990.750
05-03-2019 0.041 0.073 0.040 0.051 1,923,100.100
06-03-2019 0.051 0.065 0.048 0.055 859,746.950
07-03-2019 0.055 0.055 0.044 0.047 385,879.020
08-03-2019 0.047 0.048 0.042 0.045 262,369.400
09-03-2019 0.045 0.048 0.043 0.046 613,051.090
10-03-2019 0.046 0.049 0.044 0.045 135,531.330
11-03-2019 0.045 0.046 0.041 0.043 186,202.440
12-03-2019 0.043 0.046 0.043 0.046 212,354.720
13-03-2019 0.046 0.048 0.043 0.047 412,087.600
14-03-2019 0.047 0.049 0.044 0.047 743,483.920
15-03-2019 0.047 0.049 0.047 0.048 420,812.510
16-03-2019 0.048 0.050 0.048 0.048 298,092.200
17-03-2019 0.048 0.051 0.048 0.049 263,489.640
18-03-2019 0.049 0.050 0.045 0.049 261,832.870
19-03-2019 0.049 0.056 0.048 0.051 337,368.710
20-03-2019 0.051 0.052 0.047 0.050 129,852.020
21-03-2019 0.050 0.049 0.046 0.047 156,720.920
22-03-2019 0.047 0.048 0.046 0.047 128,989.490
23-03-2019 0.047 0.054 0.048 0.050 220,104.030
24-03-2019 0.050 0.112 0.048 0.092 5,382,696.250
25-03-2019 0.092 0.117 0.066 0.069 3,346,431.320
26-03-2019 0.069 0.070 0.057 0.060 1,263,131.300
27-03-2019 0.060 0.066 0.059 0.061 1,001,900.020
28-03-2019 0.061 0.063 0.057 0.061 705,432.350
29-03-2019 0.061 0.072 0.062 0.064 1,010,876.330
30-03-2019 0.064 0.064 0.059 0.061 411,914.870
31-03-2019 0.061 0.064 0.060 0.063 332,703.120
01-04-2019 0.063 0.067 0.060 0.066 490,784.200
02-04-2019 0.066 0.089 0.064 0.068 1,049,651.330
03-04-2019 0.068 0.070 0.057 0.058 434,697.970
04-04-2019 0.058 0.065 0.057 0.064 380,875.550
05-04-2019 0.064 0.067 0.061 0.064 337,868.930
06-04-2019 0.064 0.071 0.059 0.060 404,935.190
07-04-2019 0.060 0.073 0.061 0.062 1,031,776.100
08-04-2019 0.062 0.065 0.058 0.059 597,476.610
09-04-2019 0.059 0.065 0.058 0.061 771,088.600
10-04-2019 0.061 0.066 0.061 0.062 684,401.480
11-04-2019 0.062 0.059 0.053 0.055 393,126.480
12-04-2019 0.055 0.057 0.053 0.056 190,705.670
13-04-2019 0.056 0.060 0.054 0.055 246,853.800
14-04-2019 0.055 0.057 0.054 0.057 347,574.710
15-04-2019 0.057 0.056 0.053 0.054 357,147.330
16-04-2019 0.054 0.056 0.052 0.052 318,326.290
17-04-2019 0.052 0.055 0.051 0.052 429,949.050
18-04-2019 0.052 0.057 0.051 0.055 300,326.540
19-04-2019 0.055 0.056 0.053 0.054 543,729.580
20-04-2019 0.054 0.059 0.053 0.057 588,517.450
21-04-2019 0.057 0.060 0.054 0.058 512,092.390
22-04-2019 0.058 0.078 0.058 0.070 2,739,309.910
23-04-2019 0.070 0.080 0.062 0.065 1,660,504.240
24-04-2019 0.065 0.064 0.054 0.058 728,312.580
25-04-2019 0.058 0.056 0.052 0.053 769,262.290
26-04-2019 0.053 0.053 0.047 0.051 560,490.930
27-04-2019 0.051 0.053 0.049 0.052 182,963.570
28-04-2019 0.052 0.053 0.049 0.050 519,241.740
29-04-2019 0.050 0.050 0.045 0.046 699,267.900
30-04-2019 0.046 0.054 0.046 0.050 278,777.630
01-05-2019 0.050 0.053 0.047 0.050 218,083.240
02-05-2019 0.050 0.056 0.050 0.053 554,357.160
03-05-2019 0.053 0.056 0.051 0.052 451,417.500
04-05-2019 0.052 0.057 0.050 0.052 252,020.890
05-05-2019 0.052 0.054 0.050 0.053 196,465.940
06-05-2019 0.053 0.056 0.052 0.052 184,520.440
07-05-2019 0.052 0.056 0.050 0.052 295,719.330
08-05-2019 0.052 0.060 0.051 0.054 283,997.550
09-05-2019 0.054 0.061 0.052 0.054 457,685.820
10-05-2019 0.054 0.058 0.051 0.053 449,868.410
11-05-2019 0.053 0.065 0.057 0.059 467,755.460
12-05-2019 0.059 0.059 0.053 0.054 396,061.980
13-05-2019 0.054 0.066 0.058 0.058 439,264.120
14-05-2019 0.058 0.064 0.056 0.060 206,816.960
15-05-2019 0.060 0.071 0.061 0.064 104,983.060
16-05-2019 0.064 0.068 0.059 0.062 119,012.050
17-05-2019 0.062 0.062 0.056 0.058 53,257.860
18-05-2019 0.058 0.062 0.053 0.056 19,339.400
19-05-2019 0.056 0.066 0.057 0.059 84,309.190
20-05-2019 0.059 0.060 0.055 0.057 42,556.440
21-05-2019 0.057 0.069 0.055 0.059 150,189.710
22-05-2019 0.059 0.058 0.052 0.055 36,651.000
23-05-2019 0.055 0.060 0.054 0.056 32,980.950
24-05-2019 0.056 0.059 0.052 0.053 62,777.580
25-05-2019 0.053 0.059 0.054 0.056 47,770.140
26-05-2019 0.056 0.062 0.054 0.056 46,391.040
27-05-2019 0.056 0.056 0.050 0.052 52,503.140
28-05-2019 0.052 0.054 0.049 0.053 30,066.110
29-05-2019 0.053 0.054 0.050 0.052 13,903.950
30-05-2019 0.052 0.051 0.046 0.049 15,478.430
31-05-2019 0.049 0.057 0.049 0.053 124,035.120
01-06-2019 0.053 0.064 0.052 0.057 280,038.670
02-06-2019 0.057 0.087 0.058 0.064 960,361.380
03-06-2019 0.064 0.064 0.055 0.057 149,548.520
04-06-2019 0.057 0.055 0.049 0.049 121,187.350
05-06-2019 0.049 0.055 0.049 0.055 132,079.370
06-06-2019 0.055 0.062 0.052 0.057 69,584.650
07-06-2019 0.057 0.059 0.052 0.055 60,430.390
08-06-2019 0.055 0.057 0.053 0.055 24,443.260
09-06-2019 0.055 0.057 0.053 0.053 21,559.010
10-06-2019 0.053 0.066 0.055 0.056 200,095.060
11-06-2019 0.056 0.060 0.054 0.057 44,355.820
12-06-2019 0.057 0.061 0.057 0.059 25,886.170
13-06-2019 0.059 0.064 0.056 0.058 34,072.480
14-06-2019 0.058 0.063 0.054 0.055 43,713.010
15-06-2019 0.055 0.078 0.056 0.061 330,819.370
16-06-2019 0.061 0.062 0.056 0.059 69,432.410
17-06-2019 0.059 0.062 0.055 0.058 47,737.570
18-06-2019 0.058 0.057 0.053 0.055 41,565.110
19-06-2019 0.055 0.060 0.054 0.058 25,952.850
20-06-2019 0.058 0.059 0.052 0.056 68,234.700
21-06-2019 0.056 0.062 0.056 0.057 31,949.580
22-06-2019 0.057 0.060 0.050 0.053 83,104.260
23-06-2019 0.053 0.057 0.051 0.054 20,535.150
24-06-2019 0.054 0.059 0.050 0.052 40,284.610
25-06-2019 0.052 0.060 0.048 0.049 56,750.790
26-06-2019 0.049 0.054 0.040 0.042 59,735.790
27-06-2019 0.042 0.042 0.035 0.041 50,777.690
28-06-2019 0.041 0.052 0.041 0.043 23,776.260
29-06-2019 0.043 0.046 0.041 0.044 7,871.130
30-06-2019 0.044 0.041 0.038 0.040 7,117.300
01-07-2019 0.040 0.042 0.036 0.041 19,572.360
02-07-2019 0.041 0.043 0.038 0.042 14,951.610
03-07-2019 0.042 0.047 0.041 0.043 8,943.460
04-07-2019 0.043 0.041 0.037 0.038 2,122.250
05-07-2019 0.038 0.041 0.034 0.036 28,589.250
06-07-2019 0.036 0.039 0.036 0.039 8,363.020
07-07-2019 0.039 0.045 0.038 0.039 12,944.860
08-07-2019 0.039 0.048 0.041 0.042 59,580.330
09-07-2019 0.042 0.043 0.039 0.040 43,989.710
10-07-2019 0.040 0.042 0.034 0.034 46,466.480
11-07-2019 0.034 0.037 0.031 0.033 45,409.950
12-07-2019 0.033 0.036 0.030 0.034 12,971.890
13-07-2019 0.034 0.036 0.032 0.033 4,032.840
14-07-2019 0.033 0.033 0.029 0.032 9,147.810
15-07-2019 0.032 0.035 0.030 0.034 11,759.260
16-07-2019 0.034 0.030 0.027 0.029 6,176.980
17-07-2019 0.029 0.030 0.028 0.029 10,229.200
18-07-2019 0.029 0.034 0.031 0.034 1,853.890
19-07-2019 0.034 0.033 0.031 0.032 5,425.860
20-07-2019 0.032 0.034 0.031 0.032 8,285.500
21-07-2019 0.032 0.033 0.024 0.028 8,785.320
22-07-2019 0.028 0.032 0.024 0.030 7,952.390
23-07-2019 0.030 0.031 0.028 0.028 3,711.970
24-07-2019 0.028 0.030 0.028 0.029 960.540
25-07-2019 0.029 0.031 0.028 0.029 1,023.340
26-07-2019 0.029 0.030 0.028 0.029 946.720
27-07-2019 0.029 0.028 0.026 0.026 902.060
28-07-2019 0.026 0.029 0.025 0.029 492.980
29-07-2019 0.029 0.030 0.026 0.028 2,700.280
30-07-2019 0.028 0.030 0.018 0.026 3,973.100
31-07-2019 0.026 0.031 0.020 0.029 8,634.190
01-08-2019 0.029 0.030 0.026 0.027 2,877.660
02-08-2019 0.027 0.028 0.019 0.024 3,561.750
03-08-2019 0.024 0.027 0.016 0.024 10,901.250
04-08-2019 0.024 0.027 0.021 0.023 720.040
05-08-2019 0.023 0.026 0.019 0.026 3,145.680
06-08-2019 0.026 0.025 0.019 0.022 4,537.510
07-08-2019 0.022 0.024 0.019 0.021 4,906.360
08-08-2019 0.021 0.022 0.019 0.022 1,037.560
09-08-2019 0.022 0.021 0.018 0.018 6,129.940
10-08-2019 0.018 0.019 0.017 0.018 1,162.290
11-08-2019 0.018 0.020 0.018 0.019 1,132.420
12-08-2019 0.019 0.019 0.018 0.019 484.480
13-08-2019 0.019 0.028 0.017 0.019 39,494.090
14-08-2019 0.019 0.025 0.018 0.020 22,719.940
15-08-2019 0.020 0.023 0.018 0.021 11,223.890
16-08-2019 0.021 0.022 0.019 0.020 1,308.650
17-08-2019 0.020 0.021 0.018 0.021 1,820.540
18-08-2019 0.021 0.024 0.020 0.022 4,445.650
19-08-2019 0.022 0.023 0.018 0.020 5,741.910
20-08-2019 0.020 0.020 0.017 0.019 7,741.160
21-08-2019 0.019 0.019 0.014 0.017 3,082.690
22-08-2019 0.017 0.018 0.015 0.017 2,724.770
23-08-2019 0.017 0.018 0.016 0.018 1,668.220
24-08-2019 0.018 0.018 0.016 0.016 420.140
25-08-2019 0.016 0.018 0.016 0.017 1,491.790
26-08-2019 0.017 0.026 0.017 0.018 2,490.950
27-08-2019 0.018 0.019 0.017 0.019 3,554.760
28-08-2019 0.019 0.018 0.016 0.017 2,598.840
29-08-2019 0.017 0.018 0.016 0.018 2,538.980
30-08-2019 0.018 0.019 0.016 0.018 3,005.280
31-08-2019 0.018 0.021 0.018 0.021 4,041.680
01-09-2019 0.021 0.022 0.017 0.020 2,477.830
02-09-2019 0.020 0.024 0.018 0.023 9,338.300
03-09-2019 0.023 0.024 0.019 0.020 5,758.250
04-09-2019 0.020 0.021 0.018 0.019 2,910.330
05-09-2019 0.019 0.020 0.018 0.019 3,746.320
06-09-2019 0.019 0.021 0.019 0.019 2,044.130
07-09-2019 0.019 0.023 0.019 0.020 781.240
08-09-2019 0.020 0.022 0.018 0.020 347.190
09-09-2019 0.020 0.024 0.018 0.022 8,033.250
10-09-2019 0.022 0.024 0.019 0.021 3,378.080
11-09-2019 0.021 0.024 0.020 0.020 1,704.070
12-09-2019 0.020 0.030 0.020 0.023 44,724.030
13-09-2019 0.023 0.036 0.023 0.027 64,935.580
14-09-2019 0.027 0.039 0.026 0.031 157,651.230
15-09-2019 0.031 0.041 0.029 0.037 152,104.630
16-09-2019 0.037 0.043 0.034 0.037 109,959.030
17-09-2019 0.037 0.043 0.034 0.034 74,695.150
18-09-2019 0.034 0.048 0.032 0.039 82,656.920
19-09-2019 0.039 0.041 0.031 0.035 59,014.950
20-09-2019 0.035 0.038 0.032 0.033 13,894.900
21-09-2019 0.033 0.036 0.030 0.032 11,541.110
22-09-2019 0.032 0.033 0.031 0.031 1,319.710
23-09-2019 0.031 0.030 0.024 0.026 41,129.840
24-09-2019 0.026 0.034 0.021 0.022 89,649.370
25-09-2019 0.022 0.036 0.021 0.028 126,153.750
26-09-2019 0.028 0.027 0.021 0.022 98,427.770
27-09-2019 0.022 0.024 0.022 0.024 18,410.080
28-09-2019 0.024 0.024 0.022 0.023 13,586.420
29-09-2019 0.023 0.032 0.022 0.028 52,755.110
30-09-2019 0.028 0.030 0.025 0.025 13,111.770
01-10-2019 0.025 0.027 0.025 0.027 17,292.000
02-10-2019 0.027 0.029 0.026 0.029 9,421.650
03-10-2019 0.029 0.033 0.027 0.029 17,464.720
04-10-2019 0.029 0.031 0.025 0.027 10,285.080
05-10-2019 0.027 0.028 0.026 0.027 7,396.570
06-10-2019 0.027 0.028 0.026 0.027 911.540
07-10-2019 0.027 0.030 0.027 0.030 2,711.780
08-10-2019 0.030 0.030 0.027 0.027 7,945.430
09-10-2019 0.027 0.029 0.028 0.029 3,524.630
10-10-2019 0.029 0.029 0.027 0.029 2,788.840
11-10-2019 0.029 0.030 0.027 0.027 3,103.910
12-10-2019 0.027 0.031 0.026 0.029 22,562.690
13-10-2019 0.029 0.031 0.027 0.030 3,525.960
14-10-2019 0.030 0.030 0.027 0.030 4,465.060
15-10-2019 0.030 0.030 0.021 0.023 3,236.160
16-10-2019 0.023 0.029 0.022 0.026 6,008.420
17-10-2019 0.026 0.029 0.027 0.027 11,979.230
18-10-2019 0.027 0.028 0.024 0.024 14,030.700
19-10-2019 0.024 0.028 0.024 0.026 4,374.770
20-10-2019 0.026 0.028 0.026 0.026 4,131.300
21-10-2019 0.026 0.026 0.025 0.025 4,096.830
22-10-2019 0.025 0.025 0.021 0.023 23,012.240
23-10-2019 0.023 0.026 0.021 0.025 34,657.950
24-10-2019 0.025 0.024 0.022 0.023 3,883.450
25-10-2019 0.023 0.028 0.026 0.026 1,727.840
26-10-2019 0.026 0.029 0.024 0.029 23,673.160
27-10-2019 0.029 0.032 0.026 0.031 1,224.290
28-10-2019 0.031 0.032 0.028 0.030 1,820.500
29-10-2019 0.030 0.032 0.025 0.030 1,049.140
30-10-2019 0.030 0.029 0.025 0.028 1,042.490
31-10-2019 0.028 0.029 0.025 0.027 4,876.310
01-11-2019 0.027 0.029 0.024 0.025 5,578.500
02-11-2019 0.025 0.028 0.024 0.028 1,480.710
03-11-2019 0.028 0.028 0.025 0.028 716.830
04-11-2019 0.028 0.028 0.022 0.027 3,408.590
05-11-2019 0.027 0.028 0.008 0.026 3,664.400
06-11-2019 0.026 0.028 0.021 0.028 1,204.270
07-11-2019 0.028 0.028 0.020 0.028 2,275.560
08-11-2019 0.028 0.026 0.014 0.026 615.430
09-11-2019 0.026 0.027 0.016 0.026 744.670
10-11-2019 0.026 0.027 0.024 0.027 636.940
11-11-2019 0.027 0.026 0.019 0.026 1,438.540
12-11-2019 0.026 0.027 0.015 0.027 1,778.540
13-11-2019 0.027 0.027 0.022 0.027 439.720
14-11-2019 0.027 0.026 0.015 0.026 2,659.590
15-11-2019 0.026 0.025 0.017 0.025 1,792.830
16-11-2019 0.025 0.025 0.017 0.017 198.230

Cryptocurrency Converter & Calculator

=