Rank 1063
President Trump (PRES)
PRES
Just now
$ 0.006901 (132.28%)
Mkt. Cap.
$ 0
Vol. 24H
PRES 0 ($ 0)
Open 24h
$ 0.002971
Low/High 24h
$ 0.00278 - $ 0.007476
Last trade
PRES 0 ( $ 0) / LiveCoin
Loading chart ...
No record Found

Website Live Widget For President Trump (PRES)

President Trump (PRES)
0.006901 USD (132.279%)
Rank

1063
MARKET CAP

$ 0
VOLUME (24H)

$ 0

Historical data for President Trump (PRES)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
29-05-2016 0.000 0.005 0.000 0.001 484.270
30-05-2016 0.001 0.001 0.000 0.000 6.280
31-05-2016 0.001 0.001 0.000 0.000 0.132
01-06-2016 0.001 0.001 0.000 0.000 0.299
02-06-2016 0.000 0.000 0.000 0.000 0.084
03-06-2016 0.000 0.000 0.000 0.000 0.000
04-06-2016 0.001 0.002 0.001 0.002 280.770
05-06-2016 0.002 0.002 0.001 0.001 97.800
06-06-2016 0.001 0.002 0.001 0.002 2.044
07-06-2016 0.002 0.002 0.002 0.002 0.000
08-06-2016 0.002 0.002 0.001 0.001 3.953
09-06-2016 0.001 0.001 0.001 0.001 0.107
10-06-2016 0.001 0.001 0.001 0.001 0.000
11-06-2016 0.002 0.002 0.002 0.002 6.454
12-06-2016 0.002 0.002 0.002 0.002 0.000
13-06-2016 0.001 0.001 0.001 0.001 0.201
14-06-2016 0.001 0.001 0.001 0.001 0.000
15-06-2016 0.002 0.002 0.002 0.002 2,622.760
16-06-2016 0.002 0.003 0.001 0.003 221.590
17-06-2016 0.003 0.003 0.003 0.003 0.000
18-06-2016 0.003 0.003 0.003 0.003 0.000
19-06-2016 0.002 0.008 0.003 0.008 1,697.410
20-06-2016 0.008 0.015 0.005 0.007 1,360.860
21-06-2016 0.007 0.013 0.006 0.008 922.460
22-06-2016 0.008 0.177 0.007 0.015 1,272.750
23-06-2016 0.015 0.022 0.013 0.013 249.170
24-06-2016 0.013 0.018 0.008 0.018 1,023.920
25-06-2016 0.018 0.019 0.016 0.019 198.390
26-06-2016 0.019 0.018 0.013 0.013 231.650
27-06-2016 0.013 0.023 0.008 0.023 269.010
28-06-2016 0.019 0.019 0.010 0.010 2.155
29-06-2016 0.010 0.018 0.008 0.008 742.810
30-06-2016 0.014 0.017 0.013 0.017 259.940
01-07-2016 0.017 0.026 0.007 0.010 1,337.900
02-07-2016 0.010 0.032 0.010 0.017 657.490
03-07-2016 0.017 0.019 0.009 0.009 409.470
04-07-2016 0.009 0.013 0.009 0.011 183.530
05-07-2016 0.011 0.012 0.011 0.012 20.050
06-07-2016 0.012 0.015 0.011 0.011 330.390
07-07-2016 0.011 0.025 0.010 0.025 355.510
08-07-2016 0.025 0.026 0.026 0.026 0.000
09-07-2016 0.019 0.026 0.019 0.026 81.020
10-07-2016 0.013 0.022 0.013 0.022 58.010
11-07-2016 0.012 0.019 0.012 0.019 23.120
12-07-2016 0.012 0.022 0.011 0.011 335.290
13-07-2016 0.011 0.013 0.011 0.013 39.770
14-07-2016 0.011 0.012 0.005 0.009 345.390
15-07-2016 0.009 0.011 0.005 0.011 208.240
16-07-2016 0.012 0.012 0.006 0.006 7.010
17-07-2016 0.006 0.006 0.005 0.005 189.460
18-07-2016 0.011 0.012 0.003 0.012 4,765.360
19-07-2016 0.012 0.012 0.011 0.012 128.470
20-07-2016 0.012 0.012 0.012 0.012 0.000
21-07-2016 0.012 0.012 0.010 0.011 19.390
22-07-2016 0.012 0.012 0.012 0.012 0.524
23-07-2016 0.012 0.012 0.008 0.008 12.850
24-07-2016 0.011 0.012 0.011 0.012 13.340
25-07-2016 0.012 0.012 0.007 0.007 3.963
26-07-2016 0.007 0.010 0.007 0.010 16.000
27-07-2016 0.007 0.007 0.007 0.007 1.584
28-07-2016 0.007 0.007 0.007 0.007 0.000
29-07-2016 0.007 0.007 0.007 0.007 10.400
30-07-2016 0.007 0.007 0.007 0.007 0.000
31-07-2016 0.010 0.009 0.009 0.009 60.660
01-08-2016 0.009 0.011 0.009 0.009 89.960
02-08-2016 0.011 0.009 0.009 0.009 0.804
03-08-2016 0.009 0.010 0.010 0.010 0.000
04-08-2016 0.006 0.006 0.006 0.006 2.053
05-08-2016 0.006 0.006 0.006 0.006 0.947
06-08-2016 0.006 0.006 0.005 0.005 2.797
07-08-2016 0.005 0.009 0.005 0.006 9.456
08-08-2016 0.006 0.009 0.004 0.009 110.690
09-08-2016 0.007 0.007 0.007 0.007 6,501.590
10-08-2016 0.007 0.007 0.007 0.007 5,016.790
11-08-2016 0.007 0.007 0.003 0.007 264.140
12-08-2016 0.007 0.007 0.007 0.007 10,647.450
13-08-2016 0.007 0.007 0.007 0.007 6,548.080
14-08-2016 0.007 0.007 0.006 0.007 7,656.950
15-08-2016 0.007 0.007 0.007 0.007 18,570.990
16-08-2016 0.007 0.007 0.007 0.007 711.380
17-08-2016 0.007 0.007 0.007 0.007 80.020
18-08-2016 0.007 0.007 0.004 0.007 426.260
19-08-2016 0.007 0.007 0.007 0.007 205.980
20-08-2016 0.005 0.007 0.003 0.003 40.190
21-08-2016 0.007 0.007 0.007 0.007 2.033
22-08-2016 0.007 0.007 0.007 0.007 7.476
23-08-2016 0.007 0.007 0.003 0.003 13.690
24-08-2016 0.003 0.007 0.003 0.003 71.860
25-08-2016 0.003 0.007 0.002 0.006 29.580
26-08-2016 0.006 0.006 0.003 0.003 35.110
27-08-2016 0.003 0.003 0.001 0.001 7.283
28-08-2016 0.002 0.003 0.002 0.003 20.630
29-08-2016 0.002 0.002 0.002 0.002 0.419
30-08-2016 0.002 0.002 0.002 0.002 0.000
31-08-2016 0.002 0.002 0.002 0.002 10.490
01-09-2016 0.002 0.003 0.002 0.002 23.700
02-09-2016 0.002 0.005 0.002 0.005 17.160
03-09-2016 0.002 0.005 0.002 0.005 11,506.290
04-09-2016 0.005 0.006 0.005 0.006 238.990
05-09-2016 0.006 0.007 0.006 0.007 102.340
06-09-2016 0.007 0.007 0.007 0.007 4.741
07-09-2016 0.007 0.007 0.007 0.007 0.000
08-09-2016 0.007 0.007 0.007 0.007 0.000
09-09-2016 0.007 0.007 0.007 0.007 0.492
10-09-2016 0.007 0.007 0.007 0.007 0.371
11-09-2016 0.007 0.007 0.007 0.007 8.678
12-09-2016 0.007 0.007 0.003 0.007 104.030
13-09-2016 0.007 0.007 0.005 0.007 45.920
14-09-2016 0.007 0.007 0.003 0.006 47.500
15-09-2016 0.006 0.006 0.002 0.002 34.310
16-09-2016 0.002 0.004 0.002 0.004 4.163
17-09-2016 0.004 0.004 0.002 0.004 47.180
18-09-2016 0.004 0.005 0.003 0.005 123.700
19-09-2016 0.005 0.005 0.005 0.005 0.000
20-09-2016 0.005 0.005 0.004 0.004 10.680
21-09-2016 0.004 0.004 0.004 0.004 0.000
22-09-2016 0.004 0.005 0.004 0.005 9.606
23-09-2016 0.005 0.005 0.005 0.005 5.110
24-09-2016 0.005 0.005 0.005 0.005 48.210
25-09-2016 0.004 0.005 0.003 0.005 84.870
26-09-2016 0.005 0.005 0.003 0.004 41.610
27-09-2016 0.004 0.004 0.002 0.004 55.130
28-09-2016 0.002 0.004 0.002 0.002 24.960
29-09-2016 0.002 0.002 0.002 0.002 6.266
30-09-2016 0.002 0.002 0.001 0.001 219.410
01-10-2016 0.001 0.001 0.001 0.001 9.993
02-10-2016 0.001 0.002 0.001 0.002 109.800
03-10-2016 0.001 0.001 0.001 0.001 9.820
04-10-2016 0.001 0.002 0.001 0.002 6.255
05-10-2016 0.001 0.001 0.001 0.001 9.406
06-10-2016 0.002 0.002 0.002 0.002 7.606
07-10-2016 0.002 0.002 0.002 0.002 14.500
08-10-2016 0.002 0.002 0.002 0.002 20.910
09-10-2016 0.001 0.002 0.001 0.002 46.630
10-10-2016 0.002 0.002 0.002 0.002 0.000
11-10-2016 0.002 0.002 0.002 0.002 7.255
12-10-2016 0.002 0.002 0.002 0.002 0.000
13-10-2016 0.002 0.002 0.002 0.002 1.244
14-10-2016 0.002 0.002 0.002 0.002 0.000
15-10-2016 0.002 0.002 0.002 0.002 4.680
16-10-2016 0.002 0.002 0.002 0.002 1.520
17-10-2016 0.002 0.002 0.001 0.001 4.242
18-10-2016 0.001 0.002 0.001 0.001 9.188
19-10-2016 0.001 0.002 0.001 0.002 18.290
20-10-2016 0.001 0.001 0.001 0.001 0.941
21-10-2016 0.002 0.002 0.002 0.002 10.010
22-10-2016 0.001 0.001 0.001 0.001 13.410
23-10-2016 0.001 0.001 0.001 0.001 0.000
24-10-2016 0.001 0.001 0.001 0.001 1.164
25-10-2016 0.001 0.001 0.001 0.001 0.000
26-10-2016 0.001 0.002 0.001 0.001 11.500
27-10-2016 0.002 0.002 0.002 0.002 2.735
28-10-2016 0.002 0.002 0.002 0.002 2.661
29-10-2016 0.002 0.002 0.002 0.002 4.037
30-10-2016 0.002 0.002 0.002 0.002 2.470
31-10-2016 0.002 0.003 0.002 0.002 82.630
01-11-2016 0.003 0.003 0.003 0.003 13.840
02-11-2016 0.003 0.003 0.003 0.003 0.000
03-11-2016 0.001 0.001 0.001 0.001 0.082
04-11-2016 0.002 0.003 0.001 0.001 129.350
05-11-2016 0.001 0.002 0.001 0.002 86.610
06-11-2016 0.002 0.003 0.001 0.001 13.170
07-11-2016 0.003 0.003 0.001 0.001 0.295
08-11-2016 0.001 0.003 0.001 0.001 7.035
09-11-2016 0.001 0.009 0.001 0.009 234,526.800
10-11-2016 0.009 0.009 0.004 0.004 324.640
11-11-2016 0.004 0.006 0.002 0.002 38.570
12-11-2016 0.002 0.004 0.002 0.002 22.030
13-11-2016 0.003 0.004 0.002 0.002 57.780
14-11-2016 0.002 0.003 0.002 0.003 62.960
15-11-2016 0.003 0.007 0.002 0.007 12,187.230
16-11-2016 0.007 0.008 0.006 0.007 280.460
17-11-2016 0.007 0.008 0.006 0.008 248.380
18-11-2016 0.008 0.008 0.006 0.006 9.887
19-11-2016 0.006 0.007 0.004 0.004 120.320
20-11-2016 0.004 0.007 0.004 0.006 23.350
21-11-2016 0.006 0.007 0.004 0.007 192.250
22-11-2016 0.007 0.007 0.003 0.003 123.440
23-11-2016 0.004 0.004 0.002 0.002 21.510
24-11-2016 0.002 0.004 0.002 0.002 1.517
25-11-2016 0.004 0.004 0.002 0.004 17.440
26-11-2016 0.003 0.003 0.003 0.003 3.825
27-11-2016 0.003 0.003 0.003 0.003 0.000
28-11-2016 0.003 0.004 0.003 0.003 76.890
29-11-2016 0.003 0.004 0.003 0.004 75.300
30-11-2016 0.004 0.004 0.004 0.004 0.761
01-12-2016 0.004 0.004 0.004 0.004 7.020
02-12-2016 0.004 0.004 0.004 0.004 1.201
03-12-2016 0.004 0.004 0.004 0.004 0.076
04-12-2016 0.004 0.004 0.004 0.004 10.680
05-12-2016 0.004 0.004 0.004 0.004 0.000
06-12-2016 0.004 0.004 0.004 0.004 3.405
07-12-2016 0.003 0.007 0.003 0.004 1,300.510
08-12-2016 0.004 0.007 0.004 0.006 281.920
09-12-2016 0.004 0.006 0.004 0.006 132.020
10-12-2016 0.006 0.006 0.004 0.006 271.720
11-12-2016 0.004 0.006 0.004 0.005 217.660
12-12-2016 0.005 0.006 0.004 0.006 237.460
13-12-2016 0.005 0.005 0.005 0.005 6.243
14-12-2016 0.005 0.005 0.003 0.005 156.670
15-12-2016 0.003 0.003 0.003 0.003 6.698
16-12-2016 0.004 0.005 0.003 0.004 185.590
17-12-2016 0.004 0.004 0.004 0.004 0.000
18-12-2016 0.003 0.006 0.003 0.005 677.260
19-12-2016 0.003 0.006 0.003 0.004 298.570
20-12-2016 0.004 0.006 0.003 0.004 754.410
21-12-2016 0.003 0.004 0.003 0.004 65.810
22-12-2016 0.004 0.004 0.002 0.004 118.090
23-12-2016 0.004 0.004 0.003 0.003 6,863.910
24-12-2016 0.003 0.003 0.003 0.003 78.410
25-12-2016 0.003 0.004 0.002 0.003 49.490
26-12-2016 0.003 0.003 0.002 0.003 15.960
27-12-2016 0.003 0.003 0.002 0.002 28.790
28-12-2016 0.002 0.003 0.002 0.003 31.170
29-12-2016 0.003 0.003 0.001 0.002 9.268
30-12-2016 0.002 0.003 0.002 0.003 2.174
31-12-2016 0.001 0.003 0.001 0.001 151.300
01-01-2017 0.001 0.003 0.001 0.003 6,690.340
02-01-2017 0.003 0.003 0.002 0.002 1,495.510
03-01-2017 0.002 0.003 0.002 0.003 12.990
04-01-2017 0.003 0.004 0.003 0.004 7,285.240
05-01-2017 0.004 0.003 0.002 0.002 181.120
06-01-2017 0.002 0.002 0.001 0.002 304.820
07-01-2017 0.002 0.002 0.002 0.002 41.450
08-01-2017 0.002 0.003 0.002 0.003 10,360.980
09-01-2017 0.003 0.003 0.001 0.002 13,818.990
10-01-2017 0.002 0.003 0.002 0.003 15,484.350
11-01-2017 0.002 0.004 0.002 0.003 37,526.520
12-01-2017 0.003 0.015 0.003 0.008 44,841.010
13-01-2017 0.008 0.012 0.006 0.010 73,820.850
14-01-2017 0.010 0.011 0.008 0.008 115,632.700
15-01-2017 0.008 0.082 0.008 0.058 281,887.350
16-01-2017 0.058 0.066 0.021 0.032 60,017.820
17-01-2017 0.032 0.035 0.021 0.022 12,035.670
18-01-2017 0.022 0.042 0.019 0.037 79,238.310
19-01-2017 0.037 0.048 0.027 0.038 38,169.880
20-01-2017 0.038 0.045 0.023 0.027 29,264.790
21-01-2017 0.027 0.029 0.017 0.020 14,293.220
22-01-2017 0.020 0.021 0.012 0.016 4,289.980
23-01-2017 0.016 0.018 0.009 0.013 22,508.810
24-01-2017 0.013 0.015 0.009 0.013 24,916.200
25-01-2017 0.013 0.013 0.009 0.010 20,774.930
26-01-2017 0.010 0.027 0.011 0.018 40,446.270
27-01-2017 0.018 0.018 0.013 0.013 25,309.700
28-01-2017 0.013 0.018 0.004 0.013 10,784.300
29-01-2017 0.013 0.014 0.008 0.014 24,823.000
30-01-2017 0.014 0.014 0.007 0.011 1,546.300
31-01-2017 0.013 0.014 0.010 0.012 6,622.890
01-02-2017 0.012 0.012 0.010 0.012 9,379.350
02-02-2017 0.012 0.012 0.009 0.010 2,040.030
03-02-2017 0.010 0.010 0.007 0.009 537.240
04-02-2017 0.008 0.010 0.006 0.008 899.140
05-02-2017 0.008 0.009 0.006 0.008 1,584.160
06-02-2017 0.007 0.008 0.007 0.008 65,736.660
07-02-2017 0.008 0.012 0.007 0.012 9,490.270
08-02-2017 0.012 0.012 0.008 0.010 105,431.970
09-02-2017 0.010 0.010 0.009 0.010 49,361.370
10-02-2017 0.010 0.010 0.009 0.009 42,144.790
11-02-2017 0.009 0.010 0.009 0.009 74.310
12-02-2017 0.009 0.009 0.008 0.009 54,517.270
13-02-2017 0.009 0.010 0.008 0.008 39,123.760
14-02-2017 0.008 0.009 0.008 0.008 589.130
15-02-2017 0.008 0.009 0.008 0.009 22,581.820
16-02-2017 0.009 0.009 0.009 0.009 52.700
17-02-2017 0.009 0.009 0.008 0.008 41.140
18-02-2017 0.008 0.009 0.007 0.009 25,725.320
19-02-2017 0.009 0.009 0.008 0.009 13,735.980
20-02-2017 0.009 0.009 0.008 0.008 319.700
21-02-2017 0.008 0.009 0.007 0.008 539.650
22-02-2017 0.008 0.008 0.007 0.008 157.120
23-02-2017 0.009 0.010 0.009 0.010 738.440
24-02-2017 0.010 0.010 0.004 0.004 464.490
25-02-2017 0.004 0.010 0.004 0.008 1,480.040
26-02-2017 0.008 0.008 0.005 0.008 287.860
27-02-2017 0.008 0.008 0.005 0.005 699.790
28-02-2017 0.005 0.005 0.005 0.005 607.670
01-03-2017 0.005 0.007 0.005 0.007 955.880
02-03-2017 0.007 0.008 0.004 0.007 4,125.600
03-03-2017 0.007 0.008 0.004 0.008 2,998.040
04-03-2017 0.008 0.009 0.003 0.006 2,663.470
05-03-2017 0.006 0.008 0.004 0.005 6,884.030
06-03-2017 0.005 0.008 0.004 0.007 625.550
07-03-2017 0.007 0.007 0.004 0.006 982.710
08-03-2017 0.006 0.007 0.005 0.006 615.170
09-03-2017 0.006 0.007 0.004 0.004 207.560
10-03-2017 0.004 0.006 0.004 0.006 18,618.550
11-03-2017 0.006 0.006 0.005 0.005 4,220.520
12-03-2017 0.005 0.006 0.005 0.005 1,066.380
13-03-2017 0.005 0.006 0.005 0.006 763.240
14-03-2017 0.006 0.006 0.006 0.006 310.360
15-03-2017 0.006 0.006 0.005 0.006 235.700
16-03-2017 0.006 0.005 0.005 0.005 440.180
17-03-2017 0.004 0.004 0.003 0.004 210.190
18-03-2017 0.005 0.005 0.004 0.005 564.170
19-03-2017 0.005 0.005 0.005 0.005 688.860
20-03-2017 0.005 0.006 0.005 0.005 286.020
21-03-2017 0.005 0.006 0.005 0.006 905.670
22-03-2017 0.006 0.005 0.005 0.005 371.380
23-03-2017 0.005 0.005 0.003 0.004 569.260
24-03-2017 0.004 0.004 0.004 0.004 70.380
25-03-2017 0.004 0.004 0.003 0.003 187.400
26-03-2017 0.003 0.004 0.003 0.003 323.460
27-03-2017 0.003 0.004 0.003 0.003 137.480
28-03-2017 0.003 0.004 0.003 0.004 376.060
29-03-2017 0.004 0.004 0.003 0.003 892.120
30-03-2017 0.003 0.003 0.003 0.003 716.340
31-03-2017 0.003 0.003 0.003 0.003 369.230
01-04-2017 0.003 0.004 0.003 0.004 692.470
02-04-2017 0.004 0.004 0.003 0.003 679.010
03-04-2017 0.003 0.003 0.003 0.003 42.410
04-04-2017 0.003 0.003 0.003 0.003 547.640
05-04-2017 0.003 0.003 0.002 0.003 151.020
06-04-2017 0.003 0.003 0.003 0.003 1,596.790
07-04-2017 0.003 0.004 0.003 0.003 551.950
08-04-2017 0.003 0.003 0.003 0.003 180.270
09-04-2017 0.003 0.003 0.003 0.003 154.800
10-04-2017 0.003 0.003 0.003 0.003 298.210
11-04-2017 0.003 0.003 0.003 0.003 175.510
12-04-2017 0.003 0.003 0.003 0.003 179.290
13-04-2017 0.003 0.003 0.002 0.003 30.510
14-04-2017 0.003 0.004 0.003 0.004 204.960
15-04-2017 0.004 0.004 0.003 0.003 875.070
16-04-2017 0.003 0.003 0.003 0.003 202.140
17-04-2017 0.003 0.003 0.003 0.003 194.530
18-04-2017 0.003 0.003 0.003 0.003 359.130
19-04-2017 0.003 0.004 0.003 0.003 262.900
20-04-2017 0.003 0.003 0.003 0.003 104.440
21-04-2017 0.003 0.003 0.003 0.003 609.750
22-04-2017 0.003 0.003 0.003 0.003 821.460
23-04-2017 0.003 0.004 0.003 0.004 647.970
24-04-2017 0.004 0.004 0.003 0.004 449.360
25-04-2017 0.004 0.004 0.003 0.003 265.790
26-04-2017 0.003 0.004 0.003 0.004 377.980
27-04-2017 0.004 0.005 0.004 0.004 563.240
28-04-2017 0.004 0.004 0.003 0.003 59.640
29-04-2017 0.003 0.003 0.003 0.003 2.647
30-04-2017 0.003 0.004 0.003 0.004 66.570
01-05-2017 0.004 0.004 0.003 0.003 206.910
02-05-2017 0.003 0.003 0.003 0.003 69.330
03-05-2017 0.003 0.004 0.003 0.004 9.353
04-05-2017 0.004 0.004 0.004 0.004 345.730
05-05-2017 0.004 0.004 0.003 0.003 154.100
06-05-2017 0.003 0.003 0.003 0.003 212.450
07-05-2017 0.003 0.004 0.003 0.004 565.660
08-05-2017 0.004 0.004 0.003 0.003 983.440
09-05-2017 0.003 0.005 0.001 0.005 580.200
10-05-2017 0.005 0.005 0.003 0.005 141.980
11-05-2017 0.005 0.005 0.004 0.004 1,305.680
12-05-2017 0.005 0.004 0.003 0.004 613.810
13-05-2017 0.004 0.004 0.003 0.004 233.080
14-05-2017 0.004 0.004 0.003 0.003 185.700
15-05-2017 0.003 0.003 0.003 0.003 359.030
16-05-2017 0.003 0.003 0.003 0.003 44.180
17-05-2017 0.003 0.003 0.002 0.002 127.730
18-05-2017 0.002 0.003 0.002 0.003 179.980
19-05-2017 0.003 0.003 0.003 0.003 212.820
20-05-2017 0.003 0.004 0.003 0.003 8.469
21-05-2017 0.003 0.003 0.003 0.003 315.010
22-05-2017 0.003 0.004 0.003 0.004 645.620
23-05-2017 0.004 0.004 0.004 0.004 385.120
24-05-2017 0.004 0.004 0.004 0.004 499.090
25-05-2017 0.004 0.004 0.003 0.003 102.910
26-05-2017 0.003 0.003 0.003 0.003 27.340
27-05-2017 0.003 0.003 0.002 0.003 113.490
28-05-2017 0.003 0.003 0.003 0.003 370.150
29-05-2017 0.003 0.003 0.003 0.003 138.220
30-05-2017 0.003 0.003 0.002 0.002 20.830
31-05-2017 0.002 0.003 0.002 0.003 90.260
01-06-2017 0.003 0.003 0.002 0.002 42.500
02-06-2017 0.003 0.003 0.003 0.003 428.820
03-06-2017 0.003 0.004 0.003 0.003 270.600
04-06-2017 0.003 0.004 0.003 0.004 532.800
05-06-2017 0.004 0.004 0.002 0.002 257.720
06-06-2017 0.002 0.004 0.003 0.004 20.710
07-06-2017 0.004 0.004 0.002 0.004 346.060
08-06-2017 0.004 0.004 0.003 0.003 264.140
09-06-2017 0.003 0.005 0.003 0.004 426.750
10-06-2017 0.004 0.005 0.003 0.004 1,414.590
11-06-2017 0.004 0.005 0.004 0.004 14.890
12-06-2017 0.004 0.005 0.003 0.004 504.950
13-06-2017 0.004 0.005 0.004 0.005 137.340
14-06-2017 0.005 0.005 0.003 0.004 419.740
15-06-2017 0.004 0.004 0.003 0.003 1,374.080
16-06-2017 0.003 0.004 0.003 0.004 957.510
17-06-2017 0.004 0.004 0.003 0.004 555.310
18-06-2017 0.004 0.004 0.003 0.004 411.500
19-06-2017 0.004 0.004 0.004 0.004 24.900
20-06-2017 0.004 0.005 0.003 0.003 342.920
21-06-2017 0.003 0.005 0.003 0.004 592.050
22-06-2017 0.004 0.004 0.004 0.004 425.080
23-06-2017 0.004 0.005 0.004 0.004 1,657.260
24-06-2017 0.004 0.005 0.004 0.005 98.810
25-06-2017 0.005 0.005 0.005 0.005 12,658.390
26-06-2017 0.005 0.005 0.004 0.004 187.250
27-06-2017 0.004 0.005 0.005 0.005 54.410
28-06-2017 0.005 0.005 0.005 0.005 374.230
29-06-2017 0.005 0.005 0.004 0.005 539.990
30-06-2017 0.005 0.005 0.004 0.004 642.750
01-07-2017 0.004 0.005 0.004 0.004 268.450
02-07-2017 0.004 0.005 0.005 0.005 667.590
03-07-2017 0.005 0.005 0.005 0.005 772.850
04-07-2017 0.005 0.005 0.004 0.005 463.190
05-07-2017 0.005 0.005 0.004 0.004 17.230
06-07-2017 0.004 0.005 0.004 0.005 474.920
07-07-2017 0.005 0.006 0.004 0.004 783.250
08-07-2017 0.004 0.005 0.004 0.004 998.950
09-07-2017 0.004 0.011 0.004 0.005 2,133.040
10-07-2017 0.005 0.010 0.004 0.005 1,427.130
11-07-2017 0.005 0.006 0.004 0.004 812.560
12-07-2017 0.004 0.005 0.004 0.005 710.040
13-07-2017 0.005 0.005 0.005 0.005 1,857.440
14-07-2017 0.005 0.006 0.004 0.005 1,761.490
15-07-2017 0.005 0.005 0.003 0.003 1,008.720
16-07-2017 0.003 0.004 0.003 0.003 439.610
17-07-2017 0.003 0.005 0.003 0.003 426.730
18-07-2017 0.003 0.005 0.003 0.004 1,230.570
19-07-2017 0.004 0.005 0.004 0.005 559.930
20-07-2017 0.005 0.006 0.004 0.005 580.620
21-07-2017 0.005 0.005 0.004 0.005 659.120
22-07-2017 0.005 0.005 0.004 0.004 542.860
23-07-2017 0.004 0.005 0.004 0.005 555.420
24-07-2017 0.005 0.005 0.004 0.004 217.730
25-07-2017 0.004 0.005 0.004 0.004 403.660
26-07-2017 0.004 0.005 0.003 0.004 508.800
27-07-2017 0.004 0.005 0.004 0.005 471.270
28-07-2017 0.005 0.005 0.004 0.004 25.860
29-07-2017 0.004 0.005 0.003 0.005 400.820
30-07-2017 0.005 0.005 0.005 0.005 192.480
31-07-2017 0.005 0.005 0.004 0.004 480.370
01-08-2017 0.004 0.005 0.004 0.005 843.300
02-08-2017 0.005 0.005 0.004 0.004 564.510
03-08-2017 0.004 0.005 0.004 0.004 891.970
04-08-2017 0.004 0.004 0.004 0.004 448.320
05-08-2017 0.004 0.006 0.005 0.005 342.550
06-08-2017 0.005 0.006 0.004 0.004 458.820
07-08-2017 0.004 0.005 0.004 0.005 430.650
08-08-2017 0.005 0.006 0.004 0.004 494.710
09-08-2017 0.004 0.006 0.004 0.006 476.620
10-08-2017 0.006 0.006 0.004 0.004 265.640
11-08-2017 0.004 0.006 0.003 0.006 362.200
12-08-2017 0.006 0.007 0.007 0.007 217.980
13-08-2017 0.007 0.007 0.004 0.005 225.570
14-08-2017 0.005 0.007 0.004 0.007 1,292.420
15-08-2017 0.007 0.006 0.003 0.004 55.250
16-08-2017 0.004 0.007 0.004 0.007 1,359.830
17-08-2017 0.007 0.007 0.004 0.004 505.040
18-08-2017 0.004 0.005 0.004 0.004 515.670
19-08-2017 0.004 0.006 0.003 0.004 2,069.570
20-08-2017 0.004 0.005 0.004 0.005 974.970
21-08-2017 0.005 0.005 0.003 0.005 1,308.500
22-08-2017 0.003 0.005 0.003 0.004 445.180
23-08-2017 0.004 0.004 0.003 0.003 349.820
24-08-2017 0.003 0.004 0.003 0.004 1,116.290
25-08-2017 0.004 0.004 0.003 0.003 304.720
26-08-2017 0.003 0.003 0.002 0.002 804.000
27-08-2017 0.002 0.003 0.002 0.003 1,246.090
28-08-2017 0.003 0.003 0.002 0.003 1,182.990
29-08-2017 0.003 0.003 0.003 0.003 7.303
30-08-2017 0.003 0.003 0.003 0.003 1.702
31-08-2017 0.003 0.005 0.002 0.002 600.530
01-09-2017 0.002 0.006 0.002 0.003 202.890
02-09-2017 0.003 0.004 0.003 0.004 1,247.650
03-09-2017 0.004 0.004 0.003 0.004 1,582.690
04-09-2017 0.004 0.004 0.004 0.004 322.970
05-09-2017 0.004 0.004 0.004 0.004 3,363.240
06-09-2017 0.003 0.003 0.003 0.003 96.930
07-09-2017 0.003 0.004 0.003 0.003 1,343.790
08-09-2017 0.003 0.003 0.002 0.002 1,095.290
09-09-2017 0.003 0.003 0.002 0.003 1,229.820
10-09-2017 0.003 0.003 0.002 0.002 1,200.350
11-09-2017 0.002 0.003 0.002 0.002 505.650
12-09-2017 0.003 0.002 0.002 0.002 1,091.060
13-09-2017 0.002 0.002 0.002 0.002 887.080
14-09-2017 0.002 0.002 0.002 0.002 18.080
15-09-2017 0.002 0.002 0.002 0.002 970.990
16-09-2017 0.002 0.005 0.002 0.004 1,181.610
17-09-2017 0.004 0.004 0.002 0.003 1,806.680
18-09-2017 0.003 0.004 0.002 0.002 734.380
19-09-2017 0.002 0.004 0.002 0.002 633.450
20-09-2017 0.002 0.004 0.002 0.004 980.570
21-09-2017 0.004 0.004 0.002 0.002 578.630
22-09-2017 0.002 0.004 0.002 0.003 168.290
23-09-2017 0.003 0.004 0.002 0.003 968.530
24-09-2017 0.003 0.003 0.002 0.003 204.710
25-09-2017 0.003 0.004 0.003 0.003 920.790
26-09-2017 0.003 0.003 0.003 0.003 1,019.340
27-09-2017 0.003 0.004 0.004 0.004 989.090
28-09-2017 0.004 0.004 0.003 0.004 1,092.570
29-09-2017 0.004 0.004 0.003 0.004 1,202.370
30-09-2017 0.004 0.004 0.003 0.004 938.240
01-10-2017 0.004 0.004 0.002 0.003 151.200
02-10-2017 0.003 0.013 0.003 0.009 5,673.720
03-10-2017 0.009 0.013 0.006 0.006 2,645.770
04-10-2017 0.006 0.010 0.006 0.007 10,205.260
05-10-2017 0.007 0.009 0.005 0.006 755.100
06-10-2017 0.006 0.007 0.004 0.004 122.870
07-10-2017 0.004 0.007 0.004 0.007 8.457
08-10-2017 0.007 0.008 0.004 0.004 888.340
09-10-2017 0.004 0.004 0.004 0.004 11.220
10-10-2017 0.004 0.006 0.004 0.004 260.970
11-10-2017 0.004 0.006 0.003 0.006 975.610
12-10-2017 0.006 0.006 0.003 0.006 1,125.470
13-10-2017 0.006 0.006 0.004 0.004 33.720
14-10-2017 0.004 0.006 0.003 0.004 818.770
15-10-2017 0.004 0.006 0.003 0.004 25.950
16-10-2017 0.004 0.006 0.004 0.006 1,767.700
17-10-2017 0.006 0.005 0.004 0.004 1,117.990
18-10-2017 0.004 0.005 0.004 0.005 1,071.830
19-10-2017 0.005 0.005 0.004 0.004 1,195.820
20-10-2017 0.004 0.005 0.004 0.004 203.750
21-10-2017 0.004 0.004 0.004 0.004 1,206.180
22-10-2017 0.004 0.004 0.002 0.004 1,332.370
23-10-2017 0.004 0.004 0.002 0.004 985.670
24-10-2017 0.004 0.003 0.002 0.003 22,091.610
25-10-2017 0.003 0.003 0.003 0.003 21.830
26-10-2017 0.003 0.003 0.003 0.003 2,106.580
27-10-2017 0.003 0.004 0.002 0.002 1,805.960
28-10-2017 0.004 0.004 0.002 0.004 2,375.220
29-10-2017 0.004 0.004 0.002 0.004 259.420
30-10-2017 0.004 0.004 0.002 0.004 2,674.680
31-10-2017 0.004 0.004 0.002 0.004 3,592.250
01-11-2017 0.004 0.005 0.003 0.003 41.540
02-11-2017 0.003 0.005 0.003 0.005 2,878.980
03-11-2017 0.005 0.005 0.005 0.005 3,121.570
04-11-2017 0.004 0.004 0.004 0.004 30.730
05-11-2017 0.004 0.005 0.004 0.005 2,968.690
06-11-2017 0.005 0.005 0.005 0.005 2,754.560
07-11-2017 0.005 0.005 0.003 0.005 2,915.870
08-11-2017 0.005 0.005 0.005 0.005 2,990.370
09-11-2017 0.005 0.004 0.004 0.004 2,912.090
10-11-2017 0.004 0.004 0.003 0.004 2,672.630
11-11-2017 0.004 0.004 0.004 0.004 13.390
12-11-2017 0.004 0.003 0.002 0.003 20.970
13-11-2017 0.003 0.004 0.003 0.004 1,957.920
14-11-2017 0.004 0.004 0.004 0.004 5.739
15-11-2017 0.004 0.005 0.004 0.004 1,152.790
16-11-2017 0.004 0.005 0.005 0.005 3,271.020
17-11-2017 0.005 0.005 0.005 0.005 1,179.570
18-11-2017 0.005 0.005 0.004 0.004 975.600
19-11-2017 0.004 0.004 0.004 0.004 0.000
20-11-2017 0.004 0.004 0.004 0.004 1,696.310
21-11-2017 0.004 0.004 0.003 0.003 1,293.070
22-11-2017 0.003 0.004 0.003 0.004 2,540.340
23-11-2017 0.004 0.004 0.003 0.004 96.380
24-11-2017 0.004 0.004 0.003 0.003 44.720
25-11-2017 0.003 0.004 0.003 0.004 1,069.850
26-11-2017 0.004 0.004 0.003 0.004 1,176.530
27-11-2017 0.004 0.004 0.004 0.004 1,076.270
28-11-2017 0.004 0.004 0.003 0.004 46.330
29-11-2017 0.004 0.004 0.003 0.004 986.350
30-11-2017 0.004 0.004 0.003 0.004 1,712.410
01-12-2017 0.004 0.004 0.004 0.004 10.510
02-12-2017 0.004 0.005 0.004 0.005 25.850
03-12-2017 0.005 0.005 0.003 0.003 1,060.220
04-12-2017 0.003 0.003 0.003 0.003 1,193.790
05-12-2017 0.003 0.004 0.003 0.004 134.270
06-12-2017 0.004 0.006 0.003 0.006 1,647.290
07-12-2017 0.006 0.007 0.005 0.005 161.530
08-12-2017 0.005 0.006 0.004 0.006 1,885.470
09-12-2017 0.006 0.005 0.004 0.004 1,151.110
10-12-2017 0.004 0.004 0.004 0.004 0.000
11-12-2017 0.004 0.006 0.005 0.006 47.010
12-12-2017 0.006 0.008 0.003 0.005 1,142.600
13-12-2017 0.005 0.005 0.005 0.005 6.619
14-12-2017 0.005 0.005 0.005 0.005 0.000
15-12-2017 0.005 0.005 0.004 0.005 1,988.470
16-12-2017 0.005 0.006 0.006 0.006 0.000
17-12-2017 0.006 0.009 0.006 0.007 72.340
18-12-2017 0.007 0.007 0.007 0.007 8.194
19-12-2017 0.007 0.006 0.006 0.006 26.170
20-12-2017 0.006 0.006 0.005 0.005 7.465
21-12-2017 0.005 0.005 0.004 0.005 8.417
22-12-2017 0.005 0.005 0.003 0.005 59.060
23-12-2017 0.005 0.006 0.005 0.006 83.250
24-12-2017 0.006 0.007 0.006 0.007 5.514
25-12-2017 0.007 0.007 0.006 0.006 22.840
26-12-2017 0.006 0.008 0.007 0.008 19.970
27-12-2017 0.008 0.009 0.008 0.009 14.750
28-12-2017 0.009 0.008 0.008 0.008 0.000
29-12-2017 0.008 0.008 0.008 0.008 0.000
30-12-2017 0.009 0.008 0.008 0.008 6.015
31-12-2017 0.008 0.009 0.009 0.009 0.000
01-01-2018 0.013 0.013 0.010 0.010 11.390
02-01-2018 0.014 0.015 0.012 0.012 399.850
03-01-2018 0.012 0.020 0.013 0.020 77.340
04-01-2018 0.020 0.020 0.020 0.020 0.000
05-01-2018 0.020 0.031 0.004 0.012 243.080
06-01-2018 0.024 0.025 0.025 0.025 12.020
07-01-2018 0.025 0.023 0.023 0.023 0.000
08-01-2018 0.023 0.022 0.022 0.022 0.000
09-01-2018 0.022 0.021 0.021 0.021 0.000
10-01-2018 0.021 0.021 0.021 0.021 0.000
11-01-2018 0.021 0.019 0.019 0.019 0.000
12-01-2018 0.019 0.020 0.020 0.020 0.000
13-01-2018 0.020 0.021 0.021 0.021 0.000
14-01-2018 0.021 0.020 0.020 0.020 0.000
15-01-2018 0.020 0.020 0.020 0.020 0.000
16-01-2018 0.020 0.016 0.016 0.016 0.000
17-01-2018 0.016 0.016 0.016 0.016 0.000
18-01-2018 0.016 0.016 0.016 0.016 0.000
19-01-2018 0.016 0.017 0.004 0.006 386.660
20-01-2018 0.006 0.011 0.005 0.010 2,930.330
21-01-2018 0.010 0.009 0.006 0.006 313.510
22-01-2018 0.009 0.008 0.008 0.008 4,785.440
23-01-2018 0.008 0.008 0.006 0.008 3,040.010
24-01-2018 0.008 0.020 0.007 0.020 1,643.090
25-01-2018 0.020 0.020 0.007 0.007 1,947.660
26-01-2018 0.007 0.020 0.007 0.020 72.920
27-01-2018 0.020 0.020 0.007 0.008 891.680
28-01-2018 0.008 0.020 0.008 0.019 103.010
29-01-2018 0.019 0.019 0.007 0.013 1,096.570
30-01-2018 0.013 0.013 0.006 0.006 211.290
31-01-2018 0.006 0.012 0.002 0.004 2,693.680
01-02-2018 0.004 0.031 0.002 0.013 339,812.450
02-02-2018 0.013 0.485 0.011 0.200 273,415.430
03-02-2018 0.333 0.349 0.027 0.095 53,773.920
04-02-2018 0.099 0.089 0.011 0.029 8,899.650
05-02-2018 0.029 0.075 0.010 0.045 12,218.610
06-02-2018 0.045 0.054 0.014 0.045 5,428.510
07-02-2018 0.045 0.060 0.017 0.058 22,981.840
08-02-2018 0.058 0.202 0.029 0.115 86,025.990
09-02-2018 0.114 0.128 0.032 0.067 89,959.560
10-02-2018 0.067 0.098 0.027 0.071 41,987.450
11-02-2018 0.071 0.067 0.030 0.036 47,333.050
12-02-2018 0.036 0.060 0.034 0.057 61,142.370
13-02-2018 0.057 0.054 0.039 0.049 2,655.910
14-02-2018 0.049 0.058 0.047 0.047 6,186.110
15-02-2018 0.048 0.057 0.042 0.045 5,753.270
16-02-2018 0.045 0.050 0.036 0.047 5,158.420
17-02-2018 0.047 0.054 0.040 0.052 6,227.360
18-02-2018 0.050 0.047 0.038 0.038 1,259.610
19-02-2018 0.038 0.044 0.039 0.039 958.370
20-02-2018 0.039 0.051 0.035 0.047 9,505.650
21-02-2018 0.042 0.044 0.029 0.029 1,791.100
22-02-2018 0.029 0.039 0.027 0.036 2,177.560
23-02-2018 0.027 0.040 0.028 0.037 1,024.970
24-02-2018 0.037 0.037 0.034 0.034 2,352.520
25-02-2018 0.034 0.036 0.032 0.032 264.920
26-02-2018 0.032 0.039 0.033 0.033 1,864.320
27-02-2018 0.033 0.038 0.032 0.032 2,421.840
28-02-2018 0.032 0.034 0.030 0.034 2,052.610
01-03-2018 0.034 0.036 0.025 0.033 8,535.920
02-03-2018 0.033 0.034 0.028 0.028 2,844.430
03-03-2018 0.028 0.035 0.026 0.026 1,900.900
04-03-2018 0.026 0.034 0.021 0.032 1,412.930
05-03-2018 0.032 0.033 0.026 0.027 676.440
06-03-2018 0.027 0.028 0.025 0.027 4,261.710
07-03-2018 0.027 0.027 0.025 0.025 4,702.260
08-03-2018 0.025 0.032 0.021 0.023 1,590.520
09-03-2018 0.023 0.027 0.021 0.025 1,079.630
10-03-2018 0.025 0.023 0.017 0.023 1,891.150
11-03-2018 0.023 0.042 0.019 0.024 4,313.200
12-03-2018 0.024 0.024 0.019 0.021 2,526.490
13-03-2018 0.022 0.022 0.016 0.021 3,958.650
14-03-2018 0.021 0.019 0.015 0.015 199.500
15-03-2018 0.015 0.018 0.014 0.018 2,139.630
16-03-2018 0.018 0.018 0.014 0.015 1,202.800
17-03-2018 0.015 0.014 0.012 0.012 1,776.500
18-03-2018 0.012 0.015 0.012 0.014 417.900
19-03-2018 0.014 0.016 0.014 0.015 2,731.790
20-03-2018 0.015 0.016 0.014 0.014 1,707.580
21-03-2018 0.014 0.017 0.014 0.016 1,205.310
22-03-2018 0.016 0.016 0.014 0.014 1,185.100
23-03-2018 0.014 0.016 0.011 0.014 1,517.640
24-03-2018 0.014 0.013 0.010 0.010 1,019.380
25-03-2018 0.012 0.014 0.012 0.014 1,029.910
26-03-2018 0.014 0.014 0.011 0.011 1,198.200
27-03-2018 0.013 0.013 0.011 0.011 303.710
28-03-2018 0.011 0.013 0.011 0.013 909.020
29-03-2018 0.013 0.011 0.008 0.010 684.120
30-03-2018 0.011 0.011 0.008 0.009 538.820
31-03-2018 0.009 0.011 0.009 0.011 59.810
01-04-2018 0.011 0.011 0.010 0.010 11.540
02-04-2018 0.010 0.011 0.009 0.009 763.130
03-04-2018 0.011 0.011 0.009 0.009 1,759.030
04-04-2018 0.009 0.010 0.008 0.008 1,496.030
05-04-2018 0.010 0.011 0.008 0.011 1,233.410
06-04-2018 0.011 0.011 0.007 0.010 1,974.330
07-04-2018 0.008 0.009 0.007 0.009 804.420
08-04-2018 0.009 0.009 0.008 0.009 89.370
09-04-2018 0.009 0.009 0.008 0.009 1,022.240
10-04-2018 0.009 0.009 0.008 0.008 1,248.340
11-04-2018 0.010 0.010 0.008 0.010 1,195.400
12-04-2018 0.010 0.012 0.009 0.009 1,082.930
13-04-2018 0.009 0.012 0.009 0.012 2,609.780
14-04-2018 0.012 0.012 0.009 0.009 997.590
15-04-2018 0.009 0.012 0.009 0.012 1,641.120
16-04-2018 0.012 0.012 0.009 0.012 887.450
17-04-2018 0.012 0.012 0.010 0.012 4,525.810
18-04-2018 0.012 0.012 0.012 0.012 1,541.390
19-04-2018 0.012 0.012 0.010 0.011 1,445.470
20-04-2018 0.011 0.013 0.011 0.013 3,097.080
21-04-2018 0.013 0.013 0.011 0.013 2,542.930
22-04-2018 0.013 0.013 0.013 0.013 1,991.180
23-04-2018 0.013 0.014 0.014 0.014 2,921.520
24-04-2018 0.014 0.015 0.013 0.015 1,300.790
25-04-2018 0.015 0.014 0.012 0.012 3,490.930
26-04-2018 0.012 0.014 0.013 0.014 2,509.210
27-04-2018 0.014 0.014 0.012 0.014 1,530.060
28-04-2018 0.014 0.014 0.013 0.013 6,573.760
29-04-2018 0.013 0.017 0.013 0.015 5,738.860
30-04-2018 0.015 0.016 0.014 0.014 8,042.380
01-05-2018 0.014 0.016 0.014 0.014 3,819.160
02-05-2018 0.014 0.016 0.014 0.016 5,418.360
03-05-2018 0.016 0.017 0.013 0.013 6,639.700
04-05-2018 0.013 0.013 0.013 0.013 46.380
05-05-2018 0.013 0.017 0.013 0.017 4,794.040
06-05-2018 0.013 0.016 0.013 0.014 106.710
07-05-2018 0.014 0.015 0.013 0.013 5,225.230
08-05-2018 0.013 0.015 0.013 0.015 6,432.420
09-05-2018 0.015 0.015 0.014 0.015 5,201.880
10-05-2018 0.015 0.015 0.014 0.014 4,807.170
11-05-2018 0.014 0.014 0.012 0.014 6,686.070
12-05-2018 0.014 0.014 0.012 0.014 636.720
13-05-2018 0.014 0.014 0.012 0.012 4,383.770
14-05-2018 0.012 0.014 0.011 0.011 4,466.420
15-05-2018 0.011 0.014 0.010 0.013 5,248.540
16-05-2018 0.013 0.012 0.010 0.010 2,715.790
17-05-2018 0.012 0.012 0.010 0.011 4,480.940
18-05-2018 0.011 0.012 0.011 0.011 4,747.730
19-05-2018 0.011 0.012 0.011 0.012 1,338.100
20-05-2018 0.012 0.012 0.009 0.012 5,502.940
21-05-2018 0.012 0.012 0.009 0.012 4,972.440
22-05-2018 0.012 0.011 0.008 0.010 4,465.430
23-05-2018 0.010 0.010 0.008 0.008 26.470
24-05-2018 0.008 0.009 0.008 0.009 3,492.870
25-05-2018 0.009 0.009 0.009 0.009 3,495.820
26-05-2018 0.009 0.010 0.008 0.008 4,185.520
27-05-2018 0.008 0.009 0.007 0.009 3,743.790
28-05-2018 0.007 0.007 0.007 0.007 1.079
29-05-2018 0.007 0.009 0.007 0.007 3,663.130
30-05-2018 0.007 0.009 0.007 0.007 4,076.260
31-05-2018 0.007 0.009 0.007 0.008 4,772.140
01-06-2018 0.008 0.009 0.005 0.008 5,110.720
02-06-2018 0.008 0.008 0.005 0.006 3,313.580
03-06-2018 0.006 0.007 0.006 0.006 59.220
04-06-2018 0.006 0.008 0.006 0.006 3,480.900
05-06-2018 0.006 0.006 0.006 0.006 3,479.740
06-06-2018 0.007 0.008 0.007 0.008 4,439.420
07-06-2018 0.008 0.009 0.007 0.008 5,162.240
08-06-2018 0.008 0.008 0.008 0.008 4,193.320
09-06-2018 0.008 0.008 0.008 0.008 4,395.870
10-06-2018 0.008 0.007 0.006 0.006 589.450
11-06-2018 0.006 0.007 0.006 0.006 2,809.530
12-06-2018 0.006 0.006 0.005 0.005 2,802.000
13-06-2018 0.007 0.006 0.005 0.005 2,728.220
14-06-2018 0.005 0.007 0.006 0.007 3,419.230
15-06-2018 0.006 0.005 0.005 0.005 2,777.710
16-06-2018 0.005 0.005 0.005 0.005 2,738.330
17-06-2018 0.005 0.005 0.005 0.005 19.590
18-06-2018 0.005 0.006 0.006 0.006 2,944.350
19-06-2018 0.006 0.006 0.006 0.006 3,004.960
20-06-2018 0.006 0.011 0.006 0.011 5,808.030
21-06-2018 0.011 0.011 0.005 0.006 3,737.550
22-06-2018 0.005 0.005 0.004 0.005 2,092.940
23-06-2018 0.005 0.005 0.005 0.005 2,085.970
24-06-2018 0.005 0.013 0.005 0.005 1,906.030
25-06-2018 0.005 0.006 0.005 0.006 2,512.120
26-06-2018 0.006 0.010 0.005 0.009 5,383.130
27-06-2018 0.009 0.011 0.006 0.010 5,286.480
28-06-2018 0.010 0.010 0.007 0.009 6,568.890
29-06-2018 0.009 0.009 0.007 0.007 3,384.010
30-06-2018 0.007 0.007 0.007 0.007 75.300
01-07-2018 0.007 0.013 0.007 0.013 6,243.100
02-07-2018 0.013 0.014 0.009 0.014 5,396.010
03-07-2018 0.014 0.014 0.007 0.010 4,169.740
04-07-2018 0.010 0.010 0.007 0.010 4,443.420
05-07-2018 0.010 0.011 0.009 0.011 3,788.260
06-07-2018 0.011 0.014 0.010 0.014 4,810.520
07-07-2018 0.014 0.014 0.010 0.014 5,889.600
08-07-2018 0.014 0.013 0.011 0.011 4,087.420
09-07-2018 0.011 0.011 0.008 0.008 3,309.070
10-07-2018 0.008 0.010 0.007 0.010 3,512.430
11-07-2018 0.010 0.010 0.009 0.009 3,151.240
12-07-2018 0.009 0.009 0.007 0.009 3,047.340
13-07-2018 0.009 0.009 0.006 0.006 1,246.310
14-07-2018 0.006 0.006 0.006 0.006 2,299.190
15-07-2018 0.006 0.010 0.007 0.008 2,852.810
16-07-2018 0.008 0.009 0.007 0.008 1,782.340
17-07-2018 0.008 0.009 0.007 0.009 3,330.350
18-07-2018 0.009 0.009 0.008 0.008 3,017.740
19-07-2018 0.008 0.008 0.008 0.008 2,906.500
20-07-2018 0.008 0.009 0.007 0.009 4,230.750
21-07-2018 0.009 0.009 0.008 0.009 1,233.360
22-07-2018 0.009 0.009 0.009 0.009 967.770
23-07-2018 0.008 0.009 0.008 0.009 3,323.210
24-07-2018 0.009 0.010 0.009 0.010 2,983.830
25-07-2018 0.010 0.015 0.010 0.015 5,784.650
26-07-2018 0.015 0.015 0.011 0.015 5,541.910
27-07-2018 0.015 0.015 0.006 0.008 3,487.110
28-07-2018 0.008 0.009 0.007 0.009 3,119.740
29-07-2018 0.009 0.009 0.009 0.009 3,769.250
30-07-2018 0.009 0.012 0.008 0.008 3,077.110
31-07-2018 0.008 0.007 0.006 0.007 2,964.070
01-08-2018 0.007 0.007 0.006 0.007 2,150.120
02-08-2018 0.007 0.009 0.007 0.009 3,571.580
03-08-2018 0.009 0.013 0.008 0.008 3,436.810
04-08-2018 0.008 0.008 0.007 0.008 968.690
05-08-2018 0.008 0.008 0.008 0.008 800.660
06-08-2018 0.008 0.008 0.007 0.007 1,846.870
07-08-2018 0.007 0.008 0.007 0.008 3,694.390
08-08-2018 0.008 0.007 0.006 0.007 2,243.420
09-08-2018 0.007 0.007 0.007 0.007 2,342.680
10-08-2018 0.007 0.009 0.006 0.006 3,076.820
11-08-2018 0.006 0.007 0.006 0.006 948.750
12-08-2018 0.006 0.007 0.006 0.006 2,779.500
13-08-2018 0.006 0.007 0.006 0.007 0.708
14-08-2018 0.007 0.008 0.007 0.007 3,481.540
15-08-2018 0.007 0.007 0.005 0.007 3,558.960
16-08-2018 0.007 0.007 0.007 0.007 3,039.010
17-08-2018 0.007 0.012 0.007 0.007 3,006.140
18-08-2018 0.007 0.007 0.006 0.007 3,120.530
19-08-2018 0.007 0.007 0.006 0.007 3,037.540
20-08-2018 0.007 0.007 0.007 0.007 3,134.750
21-08-2018 0.007 0.008 0.006 0.007 2,972.380
22-08-2018 0.007 0.007 0.006 0.007 2,941.750
23-08-2018 0.007 0.008 0.007 0.007 2,995.880
24-08-2018 0.007 0.007 0.007 0.007 3,124.980
25-08-2018 0.007 0.007 0.007 0.007 3,160.070
26-08-2018 0.007 0.008 0.007 0.007 3,239.820
27-08-2018 0.007 0.007 0.007 0.007 6,223.960
28-08-2018 0.007 0.011 0.008 0.011 5,593.600
29-08-2018 0.011 0.012 0.004 0.004 1,775.480
30-08-2018 0.004 0.007 0.004 0.007 2,982.350
31-08-2018 0.007 0.008 0.007 0.008 3,123.170
01-09-2018 0.008 0.008 0.008 0.008 5,409.440
02-09-2018 0.006 0.009 0.005 0.005 5,592.440
03-09-2018 0.005 0.008 0.005 0.007 13,618.410
04-09-2018 0.007 0.007 0.005 0.006 9,251.700
05-09-2018 0.006 0.007 0.004 0.004 6,198.670
06-09-2018 0.004 0.007 0.004 0.005 5,209.280
07-09-2018 0.005 0.005 0.004 0.004 5,668.060
08-09-2018 0.004 0.006 0.002 0.006 8,744.960
09-09-2018 0.006 0.006 0.006 0.006 2,755.480
10-09-2018 0.006 0.006 0.006 0.006 12,794.620
11-09-2018 0.006 0.006 0.002 0.006 7,617.150
12-09-2018 0.006 0.006 0.004 0.004 5,644.640
13-09-2018 0.004 0.005 0.004 0.005 7,468.160
14-09-2018 0.005 0.005 0.005 0.005 7,606.500
15-09-2018 0.005 0.005 0.004 0.004 5,880.830
16-09-2018 0.004 0.004 0.004 0.004 6,193.480
17-09-2018 0.004 0.005 0.004 0.005 9,399.430
18-09-2018 0.005 0.005 0.005 0.005 8,640.930
19-09-2018 0.005 0.006 0.006 0.006 8,482.010
20-09-2018 0.006 0.006 0.002 0.004 6,850.900
21-09-2018 0.004 0.005 0.002 0.004 6,722.540
22-09-2018 0.004 0.006 0.004 0.006 9,162.170
23-09-2018 0.006 0.006 0.002 0.004 8,871.130
24-09-2018 0.004 0.004 0.002 0.004 8,351.030
25-09-2018 0.004 0.006 0.002 0.006 11,573.270
26-09-2018 0.006 0.006 0.004 0.004 9,190.500
27-09-2018 0.004 0.005 0.005 0.005 10,762.470
28-09-2018 0.005 0.005 0.005 0.005 11,738.510
29-09-2018 0.005 0.005 0.004 0.005 11,098.420
30-09-2018 0.005 0.005 0.004 0.004 5.536
01-10-2018 0.004 0.004 0.003 0.004 67.710
02-10-2018 0.004 0.004 0.004 0.004 2,198.670
03-10-2018 0.004 0.004 0.002 0.004 3,010.160
04-10-2018 0.004 0.005 0.004 0.005 2,703.110
05-10-2018 0.005 0.005 0.004 0.005 643.370
06-10-2018 0.005 0.005 0.005 0.005 0.000
07-10-2018 0.005 0.006 0.004 0.004 1,178.570
08-10-2018 0.004 0.004 0.004 0.004 1,027.650
09-10-2018 0.004 0.006 0.003 0.004 2,033.950
10-10-2018 0.004 0.004 0.004 0.004 1,120.660
11-10-2018 0.004 0.004 0.004 0.004 1,000.800
12-10-2018 0.004 0.006 0.004 0.004 16.340
13-10-2018 0.004 0.004 0.004 0.004 1,193.900
14-10-2018 0.004 0.004 0.004 0.004 802.640
15-10-2018 0.004 0.004 0.004 0.004 5.029
16-10-2018 0.004 0.004 0.004 0.004 987.170
17-10-2018 0.004 0.006 0.003 0.003 3,545.390
18-10-2018 0.003 0.005 0.003 0.004 1,125.990
19-10-2018 0.004 0.004 0.004 0.004 1,120.330
20-10-2018 0.004 0.004 0.004 0.004 1,415.810
21-10-2018 0.004 0.004 0.004 0.004 7.225
22-10-2018 0.004 0.005 0.004 0.005 2,396.110
23-10-2018 0.005 0.005 0.005 0.005 2,423.080
24-10-2018 0.005 0.005 0.005 0.005 1,725.490
25-10-2018 0.005 0.006 0.004 0.005 1,522.890
26-10-2018 0.005 0.006 0.003 0.005 1,771.850
27-10-2018 0.005 0.006 0.006 0.006 2,079.140
28-10-2018 0.006 0.006 0.004 0.005 1,809.120
29-10-2018 0.005 0.005 0.004 0.005 2,033.040
30-10-2018 0.004 0.005 0.003 0.004 1,817.010
31-10-2018 0.004 0.005 0.004 0.004 2,110.690
01-11-2018 0.004 0.004 0.002 0.003 1,206.430
02-11-2018 0.003 0.004 0.003 0.004 6.505
03-11-2018 0.004 0.004 0.004 0.004 6.892
04-11-2018 0.004 0.004 0.004 0.004 0.000
05-11-2018 0.004 0.004 0.003 0.004 1,473.610
06-11-2018 0.004 0.006 0.004 0.005 2,634.270
07-11-2018 0.005 0.005 0.005 0.005 2,294.140
08-11-2018 0.005 0.005 0.005 0.005 2,695.180
09-11-2018 0.005 0.005 0.004 0.005 2,865.610
10-11-2018 0.005 0.005 0.005 0.005 0.000
11-11-2018 0.005 0.005 0.004 0.004 2,395.220
12-11-2018 0.004 0.005 0.002 0.005 2,222.750
13-11-2018 0.005 0.005 0.004 0.005 2,457.850
14-11-2018 0.005 0.004 0.004 0.004 2,079.270
15-11-2018 0.004 0.004 0.002 0.003 1,636.420
16-11-2018 0.003 0.003 0.003 0.003 1,984.330
17-11-2018 0.003 0.003 0.003 0.003 5.569
18-11-2018 0.003 0.004 0.002 0.003 192.450
19-11-2018 0.003 0.002 0.002 0.002 0.000
20-11-2018 0.002 0.003 0.002 0.003 2.436
21-11-2018 0.003 0.003 0.003 0.003 3.772
22-11-2018 0.003 0.003 0.003 0.003 76.780
23-11-2018 0.003 0.003 0.001 0.003 11.090
24-11-2018 0.003 0.002 0.002 0.002 0.000
25-11-2018 0.002 0.002 0.002 0.002 0.000
26-11-2018 0.002 0.002 0.002 0.002 1,420.420
27-11-2018 0.002 0.002 0.001 0.002 2,273.240
28-11-2018 0.002 0.002 0.002 0.002 2,017.930
29-11-2018 0.002 0.002 0.001 0.002 2,080.640
30-11-2018 0.002 0.002 0.001 0.002 1,899.780
01-12-2018 0.002 0.003 0.002 0.003 1,993.800
02-12-2018 0.003 0.003 0.003 0.003 12.100
03-12-2018 0.003 0.003 0.003 0.003 16.720
04-12-2018 0.003 0.003 0.002 0.002 144.860
05-12-2018 0.003 0.003 0.002 0.003 182.480
06-12-2018 0.003 0.002 0.002 0.002 129.420
07-12-2018 0.002 0.002 0.002 0.002 261.100
08-12-2018 0.002 0.002 0.002 0.002 233.620
09-12-2018 0.002 0.002 0.001 0.002 66.580
10-12-2018 0.002 0.002 0.002 0.002 313.170
11-12-2018 0.002 0.002 0.002 0.002 561.800
12-12-2018 0.002 0.002 0.002 0.002 244.110
13-12-2018 0.002 0.002 0.002 0.002 178.720
14-12-2018 0.002 0.002 0.002 0.002 218.190
15-12-2018 0.002 0.002 0.002 0.002 246.080
16-12-2018 0.002 0.002 0.002 0.002 283.270
17-12-2018 0.002 0.003 0.003 0.003 3.090
18-12-2018 0.003 0.003 0.003 0.003 0.570
19-12-2018 0.003 0.003 0.003 0.003 11.460
20-12-2018 0.003 0.003 0.002 0.002 6.910
21-12-2018 0.002 0.003 0.002 0.002 52.070
22-12-2018 0.002 0.002 0.002 0.002 0.547
23-12-2018 0.002 0.002 0.002 0.002 4.385
24-12-2018 0.002 0.003 0.002 0.003 40.510
25-12-2018 0.003 0.003 0.002 0.002 2.075
26-12-2018 0.002 0.003 0.002 0.003 5.769
27-12-2018 0.003 0.003 0.002 0.002 3.850
28-12-2018 0.002 0.003 0.002 0.003 1.991
29-12-2018 0.003 0.003 0.003 0.003 2.798
30-12-2018 0.003 0.003 0.003 0.003 6.451
31-12-2018 0.003 0.003 0.003 0.003 52.190
01-01-2019 0.003 0.003 0.003 0.003 591.530
02-01-2019 0.003 0.004 0.003 0.004 20.890
03-01-2019 0.004 0.005 0.003 0.005 33.640
04-01-2019 0.005 0.005 0.004 0.005 5.788
05-01-2019 0.005 0.005 0.005 0.005 0.948
06-01-2019 0.005 0.005 0.004 0.004 1.846
07-01-2019 0.004 0.004 0.004 0.004 0.725
08-01-2019 0.004 0.005 0.004 0.005 50.810
09-01-2019 0.005 0.005 0.005 0.005 0.996
10-01-2019 0.005 0.005 0.003 0.003 22.570
11-01-2019 0.003 0.004 0.003 0.004 4.692
12-01-2019 0.004 0.004 0.003 0.003 5.519
13-01-2019 0.003 0.004 0.002 0.003 20.890
14-01-2019 0.003 0.004 0.003 0.003 13.120
15-01-2019 0.003 0.004 0.003 0.004 13.740
16-01-2019 0.004 0.004 0.003 0.004 23.590
17-01-2019 0.004 0.004 0.003 0.004 26.360
18-01-2019 0.004 0.004 0.003 0.003 11.160
19-01-2019 0.003 0.004 0.003 0.003 3.528
20-01-2019 0.003 0.004 0.003 0.003 5.382
21-01-2019 0.003 0.004 0.003 0.004 33.850
22-01-2019 0.004 0.004 0.004 0.004 0.000
23-01-2019 0.004 0.004 0.004 0.004 6.277
24-01-2019 0.004 0.004 0.003 0.004 14.330
25-01-2019 0.004 0.004 0.003 0.003 11.320
26-01-2019 0.003 0.004 0.003 0.004 18.190
27-01-2019 0.004 0.004 0.004 0.004 0.000
28-01-2019 0.004 0.004 0.003 0.004 1.450
29-01-2019 0.004 0.004 0.004 0.004 0.000
30-01-2019 0.004 0.004 0.004 0.004 0.000
31-01-2019 0.004 0.004 0.003 0.003 1.145
01-02-2019 0.003 0.003 0.003 0.003 0.000
02-02-2019 0.003 0.004 0.004 0.004 2.456
03-02-2019 0.004 0.004 0.003 0.004 13.670
04-02-2019 0.004 0.004 0.004 0.004 4.966
05-02-2019 0.004 0.004 0.004 0.004 0.000
06-02-2019 0.004 0.004 0.004 0.004 36.330
07-02-2019 0.004 0.004 0.004 0.004 9.832
08-02-2019 0.004 0.004 0.004 0.004 0.069
09-02-2019 0.004 0.004 0.003 0.003 3.652
10-02-2019 0.003 0.004 0.003 0.004 15.270
11-02-2019 0.004 0.004 0.003 0.004 13.570
12-02-2019 0.004 0.004 0.004 0.004 0.000
13-02-2019 0.004 0.004 0.004 0.004 11.070
14-02-2019 0.004 0.004 0.003 0.004 12.570
15-02-2019 0.004 0.004 0.003 0.003 5.103
16-02-2019 0.003 0.004 0.003 0.004 6.772
17-02-2019 0.004 0.004 0.004 0.004 0.000
18-02-2019 0.004 0.004 0.004 0.004 5.710
19-02-2019 0.004 0.004 0.004 0.004 4.238
20-02-2019 0.004 0.004 0.004 0.004 8.382
21-02-2019 0.004 0.004 0.004 0.004 8.119
22-02-2019 0.004 0.004 0.004 0.004 0.000
23-02-2019 0.004 0.004 0.004 0.004 33.200
24-02-2019 0.004 0.004 0.004 0.004 414.080
25-02-2019 0.004 0.005 0.004 0.004 38.030
26-02-2019 0.004 0.005 0.004 0.005 114.300
27-02-2019 0.005 0.005 0.005 0.005 118.270
28-02-2019 0.005 0.006 0.005 0.006 47.190
01-03-2019 0.006 0.006 0.005 0.005 16.060
02-03-2019 0.005 0.006 0.005 0.006 12.480
03-03-2019 0.006 0.006 0.005 0.005 19.430
04-03-2019 0.005 0.006 0.005 0.006 7.210
05-03-2019 0.006 0.006 0.006 0.006 4.722
06-03-2019 0.006 0.007 0.006 0.007 78.760
07-03-2019 0.007 0.007 0.005 0.005 22.980
08-03-2019 0.005 0.007 0.005 0.007 105.900
09-03-2019 0.007 0.008 0.007 0.008 309.640
10-03-2019 0.008 0.008 0.008 0.008 34.530
11-03-2019 0.008 0.008 0.008 0.008 21.180
12-03-2019 0.008 0.008 0.008 0.008 21.630
13-03-2019 0.008 0.008 0.007 0.007 56.940
14-03-2019 0.007 0.008 0.007 0.007 15.500
15-03-2019 0.007 0.008 0.007 0.008 52.620
16-03-2019 0.008 0.008 0.007 0.007 110.550
17-03-2019 0.007 0.007 0.007 0.007 147.310
18-03-2019 0.007 0.008 0.007 0.008 163.480
19-03-2019 0.008 0.008 0.007 0.008 104.950
20-03-2019 0.007 0.008 0.007 0.008 113.870
21-03-2019 0.008 0.008 0.007 0.008 112.150
22-03-2019 0.008 0.008 0.007 0.008 113.190
23-03-2019 0.008 0.008 0.007 0.008 89.740
24-03-2019 0.008 0.008 0.007 0.008 104.050
25-03-2019 0.008 0.008 0.007 0.007 92.010
26-03-2019 0.007 0.008 0.007 0.008 322.930
27-03-2019 0.008 0.008 0.007 0.008 107.170
28-03-2019 0.007 0.008 0.007 0.008 204.520
29-03-2019 0.008 0.008 0.008 0.008 93.710
30-03-2019 0.008 0.008 0.007 0.008 94.350
31-03-2019 0.008 0.008 0.008 0.008 113.350
01-04-2019 0.008 0.008 0.008 0.008 99.480
02-04-2019 0.008 0.010 0.009 0.009 207.100
03-04-2019 0.009 0.010 0.009 0.009 437.610
04-04-2019 0.009 0.009 0.009 0.009 145.000
05-04-2019 0.009 0.010 0.009 0.009 209.500
06-04-2019 0.009 0.010 0.009 0.010 145.170
07-04-2019 0.010 0.010 0.010 0.010 176.160
08-04-2019 0.010 0.011 0.010 0.010 136.110
09-04-2019 0.010 0.010 0.010 0.010 85.580
10-04-2019 0.010 0.010 0.010 0.010 155.340
11-04-2019 0.010 0.009 0.008 0.008 131.120
12-04-2019 0.008 0.009 0.008 0.008 114.840
13-04-2019 0.008 0.008 0.007 0.008 124.570
14-04-2019 0.008 0.009 0.006 0.008 119.620
15-04-2019 0.007 0.009 0.006 0.008 106.540
16-04-2019 0.008 0.009 0.008 0.009 153.050
17-04-2019 0.009 0.009 0.008 0.009 117.900
18-04-2019 0.009 0.009 0.009 0.009 0.000
19-04-2019 0.009 0.009 0.009 0.009 0.000
20-04-2019 0.009 0.009 0.009 0.009 0.000
21-04-2019 0.009 0.009 0.009 0.009 0.000
22-04-2019 0.009 0.009 0.009 0.009 0.000
23-04-2019 0.009 0.010 0.010 0.010 0.000
24-04-2019 0.010 0.009 0.006 0.008 473.980
25-04-2019 0.008 0.008 0.007 0.008 150.800
26-04-2019 0.008 0.008 0.007 0.008 152.880
27-04-2019 0.008 0.008 0.007 0.008 100.090
28-04-2019 0.008 0.008 0.007 0.008 182.430
29-04-2019 0.008 0.008 0.007 0.008 111.500
30-04-2019 0.008 0.009 0.008 0.009 119.930
01-05-2019 0.009 0.009 0.008 0.009 109.680
02-05-2019 0.009 0.009 0.009 0.009 102.800
03-05-2019 0.009 0.010 0.008 0.008 113.490
04-05-2019 0.008 0.009 0.008 0.009 123.770
05-05-2019 0.009 0.009 0.008 0.008 92.290
06-05-2019 0.008 0.008 0.008 0.008 24.640
07-05-2019 0.008 0.008 0.008 0.008 1.140
08-05-2019 0.008 0.008 0.008 0.008 5.800
09-05-2019 0.008 0.008 0.008 0.008 12.090
10-05-2019 0.008 0.010 0.008 0.009 80.690
11-05-2019 0.009 0.011 0.010 0.011 103.700
12-05-2019 0.011 0.010 0.009 0.009 41.810
13-05-2019 0.009 0.010 0.010 0.010 11.840
14-05-2019 0.010 0.012 0.010 0.012 94.320
15-05-2019 0.011 0.012 0.011 0.012 217.590
16-05-2019 0.012 0.012 0.010 0.011 201.380
17-05-2019 0.011 0.010 0.010 0.010 221.270
18-05-2019 0.010 0.010 0.010 0.010 181.060
19-05-2019 0.010 0.011 0.011 0.011 128.950
20-05-2019 0.011 0.011 0.010 0.010 225.350
21-05-2019 0.010 0.011 0.010 0.011 200.880
22-05-2019 0.010 0.010 0.010 0.010 200.280
23-05-2019 0.010 0.010 0.010 0.010 186.920
24-05-2019 0.010 0.011 0.010 0.010 180.810
25-05-2019 0.010 0.010 0.010 0.010 24.560
26-05-2019 0.010 0.011 0.010 0.010 140.730
27-05-2019 0.010 0.013 0.010 0.010 400.440
28-05-2019 0.010 0.012 0.010 0.012 290.550
29-05-2019 0.012 0.012 0.010 0.011 242.700
30-05-2019 0.011 0.010 0.010 0.010 187.400
31-05-2019 0.010 0.011 0.010 0.011 138.210
01-06-2019 0.011 0.011 0.011 0.011 186.310
02-06-2019 0.011 0.011 0.011 0.011 200.730
03-06-2019 0.011 0.010 0.010 0.010 202.470
04-06-2019 0.010 0.010 0.009 0.010 194.670
05-06-2019 0.010 0.010 0.009 0.010 227.480
06-06-2019 0.010 0.010 0.009 0.010 227.400
07-06-2019 0.010 0.010 0.010 0.010 206.840
08-06-2019 0.010 0.010 0.009 0.010 156.880
09-06-2019 0.010 0.010 0.009 0.010 204.970
10-06-2019 0.010 0.010 0.010 0.010 214.150
11-06-2019 0.010 0.010 0.009 0.010 244.700
12-06-2019 0.010 0.011 0.010 0.010 157.750
13-06-2019 0.010 0.010 0.010 0.010 243.210
14-06-2019 0.010 0.011 0.010 0.010 206.120
15-06-2019 0.010 0.012 0.011 0.011 240.790
16-06-2019 0.011 0.011 0.011 0.011 205.170
17-06-2019 0.011 0.012 0.011 0.012 247.030
18-06-2019 0.012 0.012 0.011 0.011 222.570
19-06-2019 0.011 0.012 0.011 0.012 301.830
20-06-2019 0.012 0.012 0.010 0.011 278.060
21-06-2019 0.011 0.013 0.011 0.012 307.090
22-06-2019 0.012 0.013 0.009 0.012 260.760
23-06-2019 0.012 0.014 0.008 0.012 142.410
24-06-2019 0.012 0.012 0.008 0.009 293.600
25-06-2019 0.009 0.011 0.010 0.010 316.150
26-06-2019 0.010 0.011 0.009 0.009 166.260
27-06-2019 0.009 0.008 0.006 0.007 130.100
28-06-2019 0.007 0.009 0.008 0.008 340.770
29-06-2019 0.008 0.008 0.007 0.007 159.140
30-06-2019 0.007 0.006 0.004 0.006 331.480
01-07-2019 0.006 0.006 0.005 0.005 241.900
02-07-2019 0.005 0.006 0.005 0.005 134.320
03-07-2019 0.005 0.006 0.005 0.005 74.220
04-07-2019 0.005 0.004 0.004 0.004 5.940
05-07-2019 0.004 0.005 0.004 0.004 147.140
06-07-2019 0.004 0.005 0.004 0.005 276.220
07-07-2019 0.005 0.005 0.004 0.004 222.290
08-07-2019 0.004 0.005 0.005 0.005 326.180
09-07-2019 0.005 0.005 0.005 0.005 191.060
10-07-2019 0.005 0.005 0.004 0.005 323.730
11-07-2019 0.005 0.005 0.004 0.004 286.630
12-07-2019 0.004 0.005 0.004 0.005 288.740
13-07-2019 0.004 0.005 0.004 0.004 285.540
14-07-2019 0.004 0.004 0.004 0.004 286.560
15-07-2019 0.004 0.005 0.004 0.004 272.350
16-07-2019 0.004 0.004 0.003 0.004 212.320
17-07-2019 0.004 0.004 0.004 0.004 262.160
18-07-2019 0.004 0.004 0.004 0.004 330.770
19-07-2019 0.004 0.004 0.004 0.004 236.650
20-07-2019 0.004 0.005 0.004 0.004 287.000
21-07-2019 0.004 0.004 0.004 0.004 324.440
22-07-2019 0.004 0.004 0.004 0.004 271.080
23-07-2019 0.004 0.004 0.004 0.004 328.210
24-07-2019 0.004 0.004 0.004 0.004 227.990
25-07-2019 0.004 0.004 0.004 0.004 285.610
26-07-2019 0.004 0.004 0.004 0.004 189.300
27-07-2019 0.004 0.004 0.004 0.004 209.540
28-07-2019 0.004 0.004 0.004 0.004 147.870
29-07-2019 0.004 0.004 0.004 0.004 241.890
30-07-2019 0.004 0.004 0.004 0.004 173.820
31-07-2019 0.004 0.004 0.004 0.004 194.880
01-08-2019 0.004 0.004 0.004 0.004 213.080
02-08-2019 0.004 0.004 0.004 0.004 4.366
03-08-2019 0.004 0.004 0.004 0.004 1.938
04-08-2019 0.004 0.004 0.004 0.004 5.900
05-08-2019 0.004 0.005 0.005 0.005 3.550
06-08-2019 0.005 0.004 0.004 0.004 0.000
07-08-2019 0.004 0.005 0.005 0.005 25.180
08-08-2019 0.005 0.005 0.005 0.005 32.380
09-08-2019 0.005 0.005 0.002 0.003 490.350
10-08-2019 0.003 0.003 0.002 0.003 325.180
11-08-2019 0.003 0.003 0.003 0.003 185.050
12-08-2019 0.003 0.003 0.002 0.003 269.000
13-08-2019 0.003 0.003 0.002 0.003 1,134.790
14-08-2019 0.003 0.003 0.002 0.003 517.390
15-08-2019 0.003 0.003 0.002 0.003 289.980
16-08-2019 0.003 0.003 0.003 0.003 323.390
17-08-2019 0.003 0.004 0.003 0.003 242.470
18-08-2019 0.003 0.004 0.003 0.003 197.300
19-08-2019 0.003 0.004 0.003 0.003 177.820
20-08-2019 0.003 0.004 0.003 0.003 272.090
21-08-2019 0.003 0.004 0.002 0.003 239.770
22-08-2019 0.003 0.004 0.003 0.004 244.350
23-08-2019 0.004 0.004 0.003 0.003 197.390
24-08-2019 0.003 0.003 0.003 0.003 141.780
25-08-2019 0.003 0.004 0.003 0.003 145.580
26-08-2019 0.003 0.004 0.003 0.003 182.750
27-08-2019 0.003 0.004 0.002 0.003 241.280
28-08-2019 0.003 0.003 0.003 0.003 261.890
29-08-2019 0.003 0.003 0.003 0.003 165.580
30-08-2019 0.003 0.003 0.002 0.003 184.150
31-08-2019 0.003 0.003 0.002 0.003 193.010
01-09-2019 0.003 0.003 0.003 0.003 159.770
02-09-2019 0.003 0.003 0.003 0.003 86.160
03-09-2019 0.003 0.003 0.002 0.003 221.240
04-09-2019 0.003 0.003 0.002 0.002 214.060
05-09-2019 0.002 0.003 0.002 0.002 311.850
06-09-2019 0.002 0.002 0.002 0.002 194.400
07-09-2019 0.002 0.002 0.002 0.002 243.670
08-09-2019 0.002 0.002 0.002 0.002 224.190
09-09-2019 0.002 0.003 0.002 0.002 208.070
10-09-2019 0.002 0.003 0.002 0.002 238.530
11-09-2019 0.002 0.002 0.002 0.002 158.990
12-09-2019 0.002 0.003 0.002 0.002 218.110
13-09-2019 0.002 0.003 0.002 0.003 283.330
14-09-2019 0.002 0.003 0.002 0.003 208.560
15-09-2019 0.003 0.003 0.002 0.003 270.710
16-09-2019 0.003 0.003 0.002 0.003 261.280
17-09-2019 0.003 0.003 0.002 0.002 167.840
18-09-2019 0.002 0.003 0.002 0.002 176.350
19-09-2019 0.002 0.003 0.002 0.003 271.570
20-09-2019 0.003 0.003 0.002 0.002 625.260
21-09-2019 0.002 0.002 0.002 0.002 217.890
22-09-2019 0.002 0.002 0.002 0.002 195.490
23-09-2019 0.002 0.002 0.002 0.002 235.910
24-09-2019 0.002 0.002 0.002 0.002 161.650
25-09-2019 0.002 0.002 0.002 0.002 154.980
26-09-2019 0.002 0.002 0.002 0.002 251.250
27-09-2019 0.002 0.002 0.002 0.002 157.510
28-09-2019 0.002 0.002 0.002 0.002 225.770
29-09-2019 0.002 0.002 0.002 0.002 203.070
30-09-2019 0.002 0.002 0.002 0.002 145.320
01-10-2019 0.002 0.002 0.002 0.002 191.130
02-10-2019 0.002 0.002 0.002 0.002 222.810
03-10-2019 0.002 0.002 0.002 0.002 170.100
04-10-2019 0.002 0.002 0.002 0.002 193.550
05-10-2019 0.002 0.002 0.002 0.002 183.070
06-10-2019 0.002 0.002 0.002 0.002 195.410
07-10-2019 0.002 0.002 0.002 0.002 270.380
08-10-2019 0.002 0.002 0.002 0.002 1.081
09-10-2019 0.002 0.002 0.002 0.002 43.480
10-10-2019 0.002 0.002 0.002 0.002 186.500
11-10-2019 0.002 0.002 0.002 0.002 179.210
12-10-2019 0.002 0.002 0.002 0.002 186.610
13-10-2019 0.002 0.002 0.002 0.002 168.530
14-10-2019 0.002 0.002 0.002 0.002 193.540
15-10-2019 0.002 0.002 0.002 0.002 226.060
16-10-2019 0.002 0.002 0.002 0.002 140.650
17-10-2019 0.002 0.002 0.002 0.002 84.130
18-10-2019 0.002 0.002 0.002 0.002 0.000
19-10-2019 0.002 0.002 0.002 0.002 0.000
20-10-2019 0.002 0.002 0.002 0.002 0.000
21-10-2019 0.002 0.002 0.002 0.002 14.730
22-10-2019 0.002 0.002 0.001 0.001 182.080
23-10-2019 0.001 0.001 0.001 0.001 202.370
24-10-2019 0.001 0.001 0.001 0.001 218.690
25-10-2019 0.001 0.002 0.002 0.002 195.840
26-10-2019 0.002 0.002 0.002 0.002 263.850
27-10-2019 0.002 0.002 0.002 0.002 158.250
28-10-2019 0.002 0.002 0.002 0.002 119.720
29-10-2019 0.002 0.002 0.002 0.002 217.080
30-10-2019 0.002 0.002 0.002 0.002 242.070
31-10-2019 0.002 0.002 0.002 0.002 185.550
01-11-2019 0.002 0.002 0.002 0.002 137.070
02-11-2019 0.002 0.002 0.002 0.002 258.900
03-11-2019 0.002 0.002 0.002 0.002 176.900
04-11-2019 0.002 0.002 0.002 0.002 173.630
05-11-2019 0.002 0.002 0.002 0.002 214.900
06-11-2019 0.002 0.002 0.002 0.002 93.230
07-11-2019 0.002 0.002 0.002 0.002 216.220
08-11-2019 0.002 0.002 0.001 0.001 222.400
09-11-2019 0.001 0.002 0.001 0.002 252.540
10-11-2019 0.002 0.002 0.002 0.002 267.330
11-11-2019 0.002 0.002 0.001 0.002 215.610
12-11-2019 0.002 0.002 0.001 0.002 196.500
13-11-2019 0.002 0.002 0.002 0.002 199.210
14-11-2019 0.002 0.002 0.002 0.002 235.760
15-11-2019 0.002 0.002 0.002 0.002 130.990
16-11-2019 0.002 0.002 0.002 0.002 39.960

Cryptocurrency Converter & Calculator

=