Rank 1242
QTUM (QTUM)
QTUM
Just now
$ 36.790 (-1.58%)
Mkt. Cap.
$ 3.68 B
Vol. 24H
QTUM 61,261.124 ($ 2.36 M)
Open 24h
$ 37.380
Low/High 24h
$ 35.890 - $ 41.490
Last trade
QTUM 42.842 ( $ 1,576.292) / Bitfinex
Loading chart ...

Twitter

Reddit

Code Repositories Github

Website Live Widget For QTUM (QTUM)

QTUM (QTUM)
36.790 USD (-1.5783841627%)
Rank

1242
MARKET CAP

$ 3.68 B
VOLUME (24H)

$ 2.36 M

Historical data for QTUM (QTUM)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
18-11-2017 12.500 13.970 12.500 13.970 38.970
19-11-2017 13.970 14.390 13.970 14.100 15.590
20-11-2017 15.000 15.000 15.000 15.000 20.170
21-11-2017 27.900 27.900 27.900 27.900 0.865
22-11-2017 27.900 27.900 27.900 27.900 0.000
23-11-2017 27.900 27.900 27.900 27.900 0.000
24-11-2017 27.900 27.900 27.900 27.900 0.000
25-11-2017 27.900 27.900 13.500 18.000 250.330
26-11-2017 18.000 18.000 13.500 13.500 75.640
27-11-2017 13.500 15.800 13.500 15.500 19.190
28-11-2017 15.500 49.850 15.500 15.690 209.890
29-11-2017 15.690 15.960 13.070 13.070 2,446.410
30-11-2017 13.070 13.070 12.600 12.600 1,021.610
01-12-2017 12.600 14.000 11.520 14.000 63.250
02-12-2017 14.000 14.000 11.650 11.650 138.670
03-12-2017 11.650 14.150 11.650 14.090 511.770
04-12-2017 14.090 14.090 12.100 13.820 19.190
05-12-2017 13.820 13.990 12.200 12.700 1,051.060
06-12-2017 13.920 13.920 12.400 12.400 904.860
07-12-2017 12.400 13.500 11.500 11.500 483.870
08-12-2017 12.000 12.000 12.000 12.000 282.330
09-12-2017 12.000 12.000 12.000 12.000 56.330
10-12-2017 12.000 13.040 11.500 13.040 443.400
11-12-2017 13.040 14.400 12.500 12.500 1,893.120
12-12-2017 12.500 16.000 12.500 16.000 465.470
13-12-2017 16.000 497.000 16.000 21.510 8,153.830
14-12-2017 21.510 22.920 18.500 20.010 4,417.570
15-12-2017 20.010 433.280 13.180 49.890 3,678.380
16-12-2017 34.820 48.160 30.120 30.120 1,034.380
17-12-2017 30.120 30.120 27.120 29.000 1,256.020
18-12-2017 29.000 45.500 26.880 42.180 2,559.420
19-12-2017 42.180 238.170 29.850 73.320 6,600.770
20-12-2017 73.320 73.320 30.670 66.980 2,930.760
21-12-2017 66.980 67.020 51.950 56.110 8,061.670
22-12-2017 59.200 59.240 37.340 45.760 47,951.990
23-12-2017 45.760 56.700 45.760 47.400 59,700.310
24-12-2017 47.100 51.050 43.690 45.520 13,958.580
25-12-2017 45.420 50.500 45.420 48.050 18,728.980
26-12-2017 48.050 51.320 47.800 50.050 7,588.170
27-12-2017 50.050 54.630 47.910 49.000 12,016.620
28-12-2017 49.000 49.990 47.700 49.550 2,869.990
29-12-2017 49.550 53.260 49.550 51.520 40,605.820
30-12-2017 51.520 52.060 48.100 50.820 101,361.220
31-12-2017 50.830 52.740 48.300 52.380 11,886.480
01-01-2018 52.380 56.020 49.900 56.020 6,119.490
02-01-2018 56.020 57.730 46.500 53.220 3,402,099.810
03-01-2018 53.220 55.330 50.500 52.490 5,433,343.590
04-01-2018 52.490 52.490 45.530 45.600 8,955,674.690
05-01-2018 45.600 61.000 44.410 50.050 16,868,398.540
06-01-2018 50.050 74.000 44.880 69.010 17,509,694.360
07-01-2018 69.010 82.000 58.330 61.000 23,986,148.620
08-01-2018 61.000 63.980 47.310 55.020 10,799,679.860
09-01-2018 55.020 58.100 50.000 52.010 6,653,763.850
10-01-2018 52.010 57.000 47.310 52.800 7,400,340.200
11-01-2018 52.850 53.440 40.810 45.000 7,051,338.600
12-01-2018 45.000 51.990 42.850 49.520 5,455,921.280
13-01-2018 49.520 57.990 49.400 55.000 8,604,181.510
14-01-2018 55.000 55.500 47.660 54.000 5,143,724.390
15-01-2018 54.000 58.500 51.020 51.490 7,960,061.210
16-01-2018 51.490 51.490 28.110 34.640 9,325,248.380
17-01-2018 34.640 38.600 26.320 36.110 6,368,224.300
18-01-2018 36.110 39.800 33.030 36.520 4,128,437.560
19-01-2018 36.550 42.660 35.020 38.580 2,784,124.960
20-01-2018 38.580 52.450 37.750 51.570 6,140,250.560
21-01-2018 51.570 52.810 39.430 43.040 7,663,813.730
22-01-2018 43.040 44.280 35.550 39.040 3,779,649.410
23-01-2018 39.040 41.840 35.130 39.050 2,401,697.270
24-01-2018 39.050 42.050 37.700 40.500 1,586,023.680
25-01-2018 40.510 43.930 39.030 40.320 1,722,789.140
26-01-2018 40.320 41.750 35.030 39.690 2,340,520.490
27-01-2018 39.690 40.550 37.930 39.880 988,473.520
28-01-2018 39.880 43.090 39.670 43.090 1,332,307.160
29-01-2018 43.090 44.650 40.700 41.760 2,088,622.610
30-01-2018 41.770 41.910 34.720 36.240 1,423,626.450
31-01-2018 36.240 41.480 34.010 41.010 2,269,716.760
01-02-2018 41.010 41.240 33.520 35.010 1,945,292.680
02-02-2018 35.010 35.180 23.000 30.800 5,176,213.060
03-02-2018 30.800 32.510 26.210 30.800 1,720,474.740
04-02-2018 30.800 31.480 24.500 26.000 1,497,612.140
05-02-2018 26.000 26.790 18.500 20.010 2,239,743.890
06-02-2018 20.010 24.210 16.240 23.390 1,885,071.420
07-02-2018 23.390 24.610 20.510 21.530 1,851,532.790
08-02-2018 21.530 26.880 21.530 25.920 1,307,446.680
09-02-2018 25.920 30.970 25.020 29.800 2,729,084.400
10-02-2018 29.800 33.880 27.130 28.030 1,970,624.820
11-02-2018 28.030 28.820 25.010 26.200 1,847,137.140
12-02-2018 26.200 29.930 26.200 28.990 1,058,938.840
13-02-2018 28.990 29.330 26.700 28.850 957,988.820
14-02-2018 28.850 32.210 28.600 31.850 1,605,960.100
15-02-2018 31.850 32.980 30.510 31.790 1,177,922.660
16-02-2018 31.790 32.680 30.360 31.940 977,246.660
17-02-2018 31.940 32.880 31.480 32.410 661,608.890
18-02-2018 32.410 32.700 28.530 29.860 1,120,886.140
19-02-2018 29.860 32.000 29.220 31.400 645,419.760
20-02-2018 31.400 32.280 28.560 28.780 823,767.220
21-02-2018 28.780 29.250 25.710 26.570 1,000,990.010
22-02-2018 26.570 27.790 24.030 25.270 719,082.010
23-02-2018 25.270 26.790 23.820 26.520 546,653.170
24-02-2018 26.520 27.580 24.000 25.110 539,213.080
25-02-2018 25.110 25.580 24.100 24.980 249,061.660
26-02-2018 24.980 29.480 24.150 27.470 1,048,743.610
27-02-2018 27.470 29.000 26.680 27.220 755,197.500
28-02-2018 27.220 28.210 25.440 25.440 673,276.070
01-03-2018 25.440 26.910 25.240 26.440 469,026.970
02-03-2018 26.440 26.570 24.700 25.600 308,880.890
03-03-2018 25.600 26.700 25.240 25.470 310,619.900
04-03-2018 25.430 26.600 24.730 26.340 237,314.400
05-03-2018 26.340 27.520 25.670 26.060 557,970.510
06-03-2018 26.060 26.720 24.260 24.660 462,166.390
07-03-2018 24.660 25.610 20.150 21.530 1,041,147.820
08-03-2018 21.530 22.140 19.310 19.650 1,046,963.000
09-03-2018 19.650 19.890 17.000 19.100 1,049,617.360
10-03-2018 19.100 19.860 17.740 17.900 249,509.940
11-03-2018 17.900 19.560 17.230 19.190 380,112.880
12-03-2018 19.190 19.390 17.570 18.090 227,065.260
13-03-2018 18.090 23.150 17.500 18.030 179,157.260
14-03-2018 18.030 18.650 15.400 15.890 447,558.230
15-03-2018 15.890 16.500 14.200 15.490 551,977.370
16-03-2018 15.490 15.740 14.510 14.770 238,956.330
17-03-2018 14.770 15.240 13.200 13.470 292,008.550
18-03-2018 13.470 14.600 10.910 13.370 927,406.630
19-03-2018 13.370 20.580 12.910 20.000 2,261,711.460
20-03-2018 20.000 21.870 18.010 19.750 3,010,037.550
21-03-2018 19.750 21.060 18.570 19.520 1,072,528.530
22-03-2018 19.520 20.050 17.600 19.260 1,059,245.120
23-03-2018 19.260 19.260 17.530 18.490 500,873.850
24-03-2018 18.490 19.450 17.300 17.740 816,663.350
25-03-2018 17.740 18.470 17.300 17.890 444,969.190
26-03-2018 17.890 18.310 15.120 16.080 538,709.590
27-03-2018 16.080 17.100 14.550 15.120 833,722.000
28-03-2018 15.120 16.220 14.900 15.480 463,652.740
29-03-2018 15.480 15.650 13.810 14.070 366,974.050
30-03-2018 14.070 14.910 13.080 14.180 435,360.230
31-03-2018 14.180 14.700 13.820 14.070 232,172.270
01-04-2018 14.070 14.250 12.500 13.350 231,103.330
02-04-2018 13.350 15.000 13.200 14.140 322,576.680
03-04-2018 14.140 15.370 14.140 15.080 406,149.810
04-04-2018 15.080 15.080 13.310 13.540 294,486.450
05-04-2018 13.540 13.630 12.740 13.420 250,762.170
06-04-2018 13.420 13.550 12.340 12.770 200,119.880
07-04-2018 12.770 13.380 12.770 13.040 176,320.420
08-04-2018 13.040 13.610 13.010 13.450 93,406.550
09-04-2018 13.450 15.350 13.020 13.340 506,399.710
10-04-2018 13.340 13.650 12.900 13.390 116,496.380
11-04-2018 13.390 14.500 13.250 14.310 411,419.320
12-04-2018 14.310 16.840 13.510 16.510 1,627,397.950
13-04-2018 16.510 17.600 15.420 15.560 1,628,260.810
14-04-2018 15.560 16.320 15.250 15.840 406,233.100
15-04-2018 15.840 17.080 15.840 16.550 413,496.760
16-04-2018 16.550 16.970 15.320 16.650 313,826.780
17-04-2018 16.650 17.010 16.150 16.490 577,372.200
18-04-2018 16.490 17.690 16.290 17.560 446,041.310
19-04-2018 17.560 18.620 17.460 18.600 571,139.220
20-04-2018 18.600 20.630 17.960 20.210 1,147,130.140
21-04-2018 20.210 20.660 17.850 19.260 1,037,479.350
22-04-2018 19.260 19.910 18.550 19.030 545,338.510
23-04-2018 19.030 21.000 19.030 20.450 1,021,541.480
24-04-2018 20.450 23.990 20.370 22.680 1,941,229.750
25-04-2018 22.680 22.730 18.250 19.100 1,752,289.260
26-04-2018 19.160 23.000 18.490 21.000 1,134,978.740
27-04-2018 21.000 21.290 19.570 19.600 1,167,244.830
28-04-2018 19.600 22.180 19.500 21.580 1,270,235.030
29-04-2018 21.580 24.770 20.190 22.950 1,968,840.650
30-04-2018 22.950 25.670 21.690 22.320 1,790,249.870
01-05-2018 22.320 22.320 20.430 21.940 796,617.420
02-05-2018 21.940 22.500 21.270 22.280 959,769.830
03-05-2018 22.280 24.000 21.670 22.800 1,205,093.920
04-05-2018 22.800 23.710 21.500 22.120 866,760.380
05-05-2018 22.120 22.940 21.890 22.390 700,139.210
06-05-2018 22.390 24.000 21.460 22.920 1,317,198.000
07-05-2018 22.920 22.920 20.550 21.380 1,103,324.400
08-05-2018 21.380 21.770 20.100 20.710 560,406.760
09-05-2018 20.710 20.710 19.010 19.830 728,626.700
10-05-2018 19.830 20.820 18.250 18.260 732,889.040
11-05-2018 18.260 18.340 15.380 15.910 1,404,517.200
12-05-2018 15.910 16.690 14.270 16.330 839,518.780
13-05-2018 16.330 17.850 15.680 17.120 547,068.950
14-05-2018 17.120 18.760 15.980 17.660 1,357,226.100
15-05-2018 17.660 18.400 16.620 16.760 1,144,268.520
16-05-2018 16.760 16.800 15.440 16.400 398,038.210
17-05-2018 16.400 16.930 15.100 15.310 469,925.230
18-05-2018 15.310 16.050 14.800 15.970 399,484.050
19-05-2018 15.970 16.480 15.440 16.050 118,902.950
20-05-2018 16.050 17.130 15.870 16.810 370,551.910
21-05-2018 16.810 17.320 15.940 16.060 296,225.110
22-05-2018 16.060 16.200 14.800 14.860 361,811.480
23-05-2018 14.860 15.040 13.060 13.180 873,239.470
24-05-2018 13.180 14.070 12.440 13.840 1,563,885.340
25-05-2018 13.840 13.910 12.990 13.260 785,277.010
26-05-2018 13.260 13.650 13.080 13.120 262,297.550
27-05-2018 13.120 13.160 12.900 13.160 158,038.970
28-05-2018 13.160 13.300 11.950 12.160 842,642.270
29-05-2018 12.160 13.370 12.000 13.120 737,080.150
30-05-2018 13.120 13.590 12.670 13.020 176,536.140
31-05-2018 13.020 13.630 12.890 13.300 183,056.690
01-06-2018 13.300 14.480 13.270 14.390 287,241.270
02-06-2018 14.390 14.800 14.240 14.590 354,343.560
03-06-2018 14.590 14.860 14.430 14.590 233,709.070
04-06-2018 14.590 14.800 13.400 13.520 144,410.120
05-06-2018 13.520 13.990 13.170 13.900 150,708.450
06-06-2018 13.900 13.950 13.380 13.670 202,972.270
07-06-2018 13.670 13.930 13.500 13.600 137,763.520
08-06-2018 13.600 13.630 13.120 13.350 128,359.330
09-06-2018 13.350 14.190 13.000 13.140 57,734.150
10-06-2018 13.140 13.140 11.100 11.370 423,332.060
11-06-2018 11.370 11.890 11.090 11.880 126,321.100
12-06-2018 11.880 12.690 10.530 11.040 717,403.490
13-06-2018 11.040 11.280 9.960 10.490 355,161.730
14-06-2018 10.490 11.290 10.340 11.110 195,350.730
15-06-2018 11.110 11.110 10.540 10.540 99,191.010
16-06-2018 10.540 10.740 10.270 10.590 56,190.990
17-06-2018 10.590 10.670 10.420 10.420 17,159.100
18-06-2018 10.420 10.730 10.070 10.630 110,633.990
19-06-2018 10.630 10.900 10.360 10.510 139,795.110
20-06-2018 10.510 10.540 10.010 10.420 107,940.380
21-06-2018 10.420 10.650 10.130 10.250 65,716.850
22-06-2018 10.250 10.660 8.750 8.840 237,314.100
23-06-2018 8.840 9.020 8.530 8.850 148,672.680
24-06-2018 8.850 8.850 7.430 8.060 258,463.240
25-06-2018 8.060 8.470 7.780 8.320 105,991.590
26-06-2018 8.320 9.440 7.920 8.160 256,633.340
27-06-2018 8.160 9.360 8.120 8.830 175,173.870
28-06-2018 8.830 8.840 7.700 7.770 70,187.220
29-06-2018 7.770 8.270 7.530 8.120 78,753.070
30-06-2018 8.120 8.780 8.120 8.480 57,982.410
01-07-2018 8.480 8.910 8.300 8.570 40,810.610
02-07-2018 8.570 9.330 8.340 9.140 112,449.130
03-07-2018 9.140 9.490 8.720 8.800 127,109.570
04-07-2018 8.800 9.330 8.560 8.970 120,455.740
05-07-2018 8.970 9.230 8.500 8.700 142,368.410
06-07-2018 8.700 9.010 8.400 8.960 89,003.430
07-07-2018 8.960 9.480 8.760 9.210 140,758.560
08-07-2018 9.210 9.210 8.900 8.950 86,313.570
09-07-2018 8.950 9.180 8.480 8.510 56,271.870
10-07-2018 8.510 8.520 7.780 7.790 77,571.340
11-07-2018 7.790 7.950 7.580 7.810 42,964.520
12-07-2018 7.810 7.830 7.340 7.500 76,949.040
13-07-2018 7.500 7.760 7.500 7.680 21,613.520
14-07-2018 7.680 7.760 7.480 7.640 17,752.240
15-07-2018 7.640 7.910 7.590 7.840 24,207.810
16-07-2018 7.840 8.400 7.770 8.370 142,764.650
17-07-2018 8.370 9.340 8.080 8.920 206,258.750
18-07-2018 8.920 11.170 8.470 8.650 378,926.120
19-07-2018 8.650 8.660 8.290 8.460 119,841.910
20-07-2018 8.460 8.460 7.660 7.660 167,085.330
21-07-2018 7.660 7.990 7.450 7.800 70,446.510
22-07-2018 7.800 8.270 7.740 7.790 65,329.360
23-07-2018 7.790 8.270 7.720 7.780 161,509.500
24-07-2018 7.780 8.250 7.590 8.180 194,390.600
25-07-2018 8.180 8.340 7.960 8.110 203,679.950
26-07-2018 8.110 8.290 7.680 7.790 109,786.110
27-07-2018 7.790 7.990 7.600 7.880 57,599.590
28-07-2018 7.880 7.880 7.630 7.750 50,909.200
29-07-2018 7.750 7.800 7.620 7.770 31,677.500
30-07-2018 7.770 7.770 7.150 7.400 150,805.190
31-07-2018 7.400 7.400 6.800 6.860 119,781.240
01-08-2018 6.860 6.940 6.540 6.820 80,209.740
02-08-2018 6.820 6.960 6.390 6.440 299,903.850
03-08-2018 6.440 6.440 5.950 6.300 211,177.060
04-08-2018 6.300 6.540 6.140 6.300 114,453.750
05-08-2018 6.300 6.530 6.200 6.470 48,955.480
06-08-2018 6.470 6.760 6.340 6.410 65,657.360
07-08-2018 6.410 6.510 6.020 6.020 59,987.230
08-08-2018 6.020 6.060 5.100 5.250 260,480.820
09-08-2018 5.250 5.460 5.100 5.390 56,748.100
10-08-2018 5.390 5.490 4.960 5.010 51,088.330
11-08-2018 5.010 5.010 4.450 4.660 71,398.830
12-08-2018 4.660 4.780 4.610 4.650 79,494.900
13-08-2018 4.650 4.720 4.120 4.180 144,998.450
14-08-2018 4.180 4.590 3.560 4.450 408,106.600
15-08-2018 4.450 4.740 4.330 4.430 220,391.650
16-08-2018 4.430 4.510 4.270 4.340 91,854.260
17-08-2018 4.340 5.040 4.340 5.040 137,623.130
18-08-2018 5.040 5.200 4.310 4.500 45,706.060
19-08-2018 4.500 4.700 4.410 4.640 37,293.760
20-08-2018 4.640 4.660 4.120 4.150 26,254.200
21-08-2018 4.150 4.300 4.040 4.290 31,484.040
22-08-2018 4.290 4.580 3.990 4.060 98,591.790
23-08-2018 4.060 4.170 4.020 4.170 31,481.880
24-08-2018 4.170 4.370 4.080 4.220 43,290.250
25-08-2018 4.220 4.370 4.120 4.180 27,819.570
26-08-2018 4.180 4.210 4.020 4.110 38,786.200
27-08-2018 4.110 4.530 4.110 4.520 96,824.770
28-08-2018 4.520 4.960 4.450 4.820 207,542.580
29-08-2018 4.820 5.240 4.620 4.830 175,467.800
30-08-2018 4.830 4.950 4.420 4.630 314,779.340
31-08-2018 4.630 4.760 4.540 4.740 63,869.170
01-09-2018 4.740 5.080 4.710 4.920 73,192.760
02-09-2018 4.920 4.970 4.610 4.750 119,045.090
03-09-2018 4.750 4.820 4.620 4.760 41,678.080
04-09-2018 4.760 4.930 4.710 4.780 53,082.990
05-09-2018 4.780 4.810 3.880 3.880 148,558.840
06-09-2018 3.880 4.040 3.540 4.000 162,810.870
07-09-2018 4.000 4.030 3.750 3.920 56,095.730
08-09-2018 3.920 3.950 3.570 3.620 44,752.790
09-09-2018 3.620 3.770 3.450 3.580 30,103.610
10-09-2018 3.580 3.670 3.490 3.530 19,300.360
11-09-2018 3.530 3.600 3.270 3.410 58,136.920
12-09-2018 3.410 3.410 3.090 3.300 41,103.260
13-09-2018 3.300 3.560 3.300 3.540 71,905.920
14-09-2018 3.530 3.670 3.330 3.410 59,032.040
15-09-2018 3.410 3.600 3.400 3.480 44,186.970
16-09-2018 3.480 3.490 3.370 3.450 31,150.510
17-09-2018 3.450 3.480 3.110 3.150 44,458.110
18-09-2018 3.150 3.350 3.110 3.310 40,496.520
19-09-2018 3.310 3.340 3.170 3.280 11,734.330
20-09-2018 3.280 3.570 3.280 3.560 82,733.960
21-09-2018 3.560 4.100 3.490 4.040 295,137.200
22-09-2018 4.040 4.090 3.680 3.790 77,951.770
23-09-2018 3.790 4.370 3.780 4.150 132,505.760
24-09-2018 4.150 4.150 3.770 3.800 57,038.000
25-09-2018 3.800 3.800 3.450 3.700 103,365.360
26-09-2018 3.700 3.750 3.540 3.610 73,197.370
27-09-2018 3.610 4.170 3.540 4.010 272,372.420
28-09-2018 4.010 4.040 3.760 3.870 122,430.970
29-09-2018 3.870 3.940 3.710 3.850 73,477.190
30-09-2018 3.850 3.940 3.780 3.880 75,894.960
01-10-2018 3.880 3.940 3.750 3.840 51,293.100
02-10-2018 3.840 3.940 3.810 3.830 74,688.520
03-10-2018 3.830 3.830 3.680 3.740 78,291.720
04-10-2018 3.740 3.870 3.730 3.780 53,538.940
05-10-2018 3.780 3.850 3.710 3.810 32,107.620
06-10-2018 3.810 3.830 3.570 3.760 38,230.110
07-10-2018 3.760 3.850 3.700 3.840 37,186.200
08-10-2018 3.840 3.940 3.810 3.900 136,003.110
09-10-2018 3.900 3.910 3.790 3.860 45,017.630
10-10-2018 3.860 4.380 3.720 3.990 184,778.140
11-10-2018 3.990 3.990 3.370 3.380 279,029.260
12-10-2018 3.380 3.540 3.310 3.450 88,773.110
13-10-2018 3.450 3.520 3.420 3.510 18,301.690
14-10-2018 3.510 3.570 3.400 3.400 24,872.670
15-10-2018 3.400 3.920 3.400 3.710 129,334.550
16-10-2018 3.710 3.800 3.450 3.710 33,277.800
17-10-2018 3.710 4.220 3.560 3.940 299,996.430
18-10-2018 3.940 4.120 3.750 3.880 159,551.360
19-10-2018 3.880 4.400 3.750 3.880 171,849.280
20-10-2018 3.880 4.420 3.810 4.020 48,211.340
21-10-2018 4.020 4.480 3.880 4.260 237,274.590
22-10-2018 4.270 5.370 4.170 4.380 313,626.330
23-10-2018 4.380 4.390 4.020 4.150 135,903.220
24-10-2018 4.150 4.330 4.110 4.150 86,586.900
25-10-2018 4.150 4.180 3.980 4.000 133,651.860
26-10-2018 4.000 4.090 3.900 3.970 101,075.770
27-10-2018 3.970 4.160 3.950 4.040 60,900.020
28-10-2018 4.040 4.060 3.960 4.030 28,906.860
29-10-2018 4.030 4.100 3.710 3.780 134,210.780
30-10-2018 3.800 3.840 3.700 3.780 26,900.820
31-10-2018 3.780 3.880 3.710 3.830 54,317.080
01-11-2018 3.830 3.910 3.800 3.910 25,616.210
02-11-2018 3.910 3.970 3.860 3.920 35,580.130
03-11-2018 3.920 3.940 3.830 3.890 32,665.720
04-11-2018 3.890 4.080 3.820 4.010 69,134.340
05-11-2018 4.010 4.010 3.850 3.910 43,731.080
06-11-2018 3.910 4.060 3.800 4.060 70,263.940
07-11-2018 4.060 4.290 4.040 4.120 270,757.060
08-11-2018 4.120 4.150 3.950 4.000 102,010.530
09-11-2018 4.000 4.030 3.850 3.850 65,393.590
10-11-2018 3.850 3.950 3.830 3.900 24,616.420
11-11-2018 3.900 3.920 3.750 3.850 60,971.430
12-11-2018 3.850 3.900 3.750 3.850 76,128.220
13-11-2018 3.850 3.850 3.680 3.800 74,271.110
14-11-2018 3.800 3.800 3.050 3.320 301,076.050
15-11-2018 3.320 3.350 2.950 3.220 249,915.550
16-11-2018 3.220 3.250 2.970 3.120 99,425.480
17-11-2018 3.120 3.130 2.110 3.130 80,680.320
18-11-2018 3.130 3.170 3.040 3.110 39,990.290
19-11-2018 3.110 3.120 2.480 2.590 314,000.830
20-11-2018 2.590 2.640 2.170 2.440 345,134.060
21-11-2018 2.440 2.530 2.320 2.460 143,430.850
22-11-2018 2.460 2.540 2.330 2.360 50,618.970
23-11-2018 2.360 2.360 2.190 2.280 56,033.120
24-11-2018 2.280 2.410 2.030 2.150 107,382.350
25-11-2018 2.150 2.160 1.840 2.100 195,922.370
26-11-2018 2.100 2.160 1.820 1.920 111,836.240
27-11-2018 1.920 1.990 1.820 1.920 48,173.120
28-11-2018 1.920 2.260 1.910 2.170 68,085.230
29-11-2018 2.170 2.290 2.050 2.130 50,471.490
30-11-2018 2.130 2.150 1.920 1.980 47,415.710
01-12-2018 1.980 2.180 1.980 2.140 30,845.940
02-12-2018 2.140 2.180 2.060 2.120 10,904.160
03-12-2018 2.120 2.120 1.740 1.920 57,437.980
04-12-2018 1.920 2.050 1.870 1.950 19,753.930
05-12-2018 1.950 1.980 1.840 1.850 40,410.760
06-12-2018 1.850 1.940 1.650 1.650 65,966.680
07-12-2018 1.650 1.650 1.460 1.580 131,297.410
08-12-2018 1.580 1.720 1.500 1.620 48,155.980
09-12-2018 1.620 1.750 1.590 1.650 65,677.390
10-12-2018 1.650 1.710 1.540 1.600 49,607.910
11-12-2018 1.600 1.810 1.530 1.600 36,621.030
12-12-2018 1.600 1.800 1.580 1.650 29,879.270
13-12-2018 1.650 2.010 1.630 1.830 48,704.600
14-12-2018 1.830 1.840 1.690 1.690 33,806.990
15-12-2018 1.690 1.820 1.650 1.740 21,873.220
16-12-2018 1.740 1.790 1.700 1.760 17,053.960
17-12-2018 1.760 2.240 1.670 2.070 108,729.520
18-12-2018 2.070 2.180 1.950 2.110 169,422.000
19-12-2018 2.110 2.520 2.110 2.210 135,263.120
20-12-2018 2.210 2.500 2.190 2.450 122,468.730
21-12-2018 2.450 2.500 2.250 2.270 92,151.920
22-12-2018 2.270 2.440 2.190 2.410 45,901.840
23-12-2018 2.410 2.910 2.360 2.820 139,074.050
24-12-2018 2.820 3.040 2.690 2.690 147,056.460
25-12-2018 2.690 2.690 2.310 2.450 111,675.890
26-12-2018 2.450 2.990 2.330 2.440 35,741.430
27-12-2018 2.440 2.510 2.080 2.160 111,029.730
28-12-2018 2.160 2.530 2.040 2.370 85,091.790
29-12-2018 2.370 2.460 2.280 2.320 92,651.040
30-12-2018 2.320 2.390 2.190 2.370 67,820.850
31-12-2018 2.370 2.370 2.130 2.190 60,471.410
01-01-2019 2.190 2.330 2.100 2.320 30,799.660
02-01-2019 2.320 2.410 2.220 2.410 57,780.460
03-01-2019 2.410 2.420 2.190 2.260 51,797.570
04-01-2019 2.260 2.330 2.190 2.230 46,040.560
05-01-2019 2.230 2.350 2.230 2.290 59,734.200
06-01-2019 2.290 2.440 2.260 2.390 44,302.770
07-01-2019 2.390 2.410 2.240 2.330 113,873.310
08-01-2019 2.330 2.410 2.240 2.340 37,277.350
09-01-2019 2.340 2.540 2.310 2.470 133,162.050
10-01-2019 2.470 2.640 2.090 2.120 218,180.080
11-01-2019 2.120 2.200 2.050 2.170 74,334.670
12-01-2019 2.170 2.430 2.050 2.230 117,317.480
13-01-2019 2.230 2.310 2.020 2.030 69,945.880
14-01-2019 2.030 2.220 2.030 2.170 67,617.810
15-01-2019 2.170 2.210 2.060 2.110 40,373.100
16-01-2019 2.110 2.170 2.070 2.100 38,892.840
17-01-2019 2.100 2.120 2.070 2.100 18,952.340
18-01-2019 2.100 2.140 2.060 2.090 11,171.110
19-01-2019 2.090 2.180 2.070 2.140 45,778.250
20-01-2019 2.140 2.200 1.980 2.040 73,947.760
21-01-2019 2.040 2.070 2.000 2.020 87,160.860
22-01-2019 2.020 2.120 1.970 2.080 41,905.570
23-01-2019 2.080 2.130 2.020 2.050 36,215.600
24-01-2019 2.050 2.100 2.020 2.050 21,391.420
25-01-2019 2.050 2.090 2.040 2.050 4,232.430
26-01-2019 2.050 2.130 2.050 2.050 25,872.740
27-01-2019 2.050 2.090 1.970 1.980 26,948.020
28-01-2019 1.980 1.980 1.800 1.870 51,099.140
29-01-2019 1.870 1.900 1.780 1.830 18,651.740
30-01-2019 1.830 1.920 1.790 1.920 48,398.760
31-01-2019 1.920 1.960 1.810 1.870 12,038.680
01-02-2019 1.870 1.890 1.780 1.870 33,480.770
02-02-2019 1.870 1.890 1.820 1.880 20,162.700
03-02-2019 1.880 1.920 1.800 1.800 6,569.440
04-02-2019 1.800 1.860 1.790 1.840 5,249.910
05-02-2019 1.840 1.840 1.780 1.830 6,167.460
06-02-2019 1.830 1.830 1.700 1.730 54,149.950
07-02-2019 1.730 1.800 1.720 1.740 16,815.070
08-02-2019 1.740 1.990 1.740 1.930 82,119.500
09-02-2019 1.930 2.010 1.910 1.910 52,100.540
10-02-2019 1.910 1.960 1.860 1.940 22,276.520
11-02-2019 1.940 1.950 1.880 1.950 12,468.820
12-02-2019 1.950 1.990 1.880 1.950 34,397.730
13-02-2019 1.950 1.990 1.890 1.890 7,136.700
14-02-2019 1.890 1.950 1.860 1.880 19,996.660
15-02-2019 1.880 1.960 1.860 1.870 15,791.400
16-02-2019 1.870 2.020 1.870 1.930 23,343.260
17-02-2019 1.930 2.320 1.900 1.950 77,021.770
18-02-2019 1.950 2.280 1.940 2.100 99,873.990
19-02-2019 2.100 2.220 2.090 2.110 35,128.830
20-02-2019 2.110 2.200 2.050 2.150 21,647.530
21-02-2019 2.150 2.190 2.040 2.060 57,458.830
22-02-2019 2.060 2.140 2.040 2.110 32,423.040
23-02-2019 2.110 2.450 2.100 2.380 195,462.900
24-02-2019 2.380 2.450 2.000 2.030 137,683.290
25-02-2019 2.030 2.170 2.010 2.090 77,671.620
26-02-2019 2.090 2.130 2.020 2.110 49,770.740
27-02-2019 2.110 2.140 2.010 2.090 54,488.790
28-02-2019 2.090 2.150 1.990 2.070 87,958.010
01-03-2019 2.070 2.210 2.060 2.120 61,882.980
02-03-2019 2.120 2.170 2.040 2.060 19,883.990
03-03-2019 2.060 2.120 2.010 2.040 19,927.070
04-03-2019 2.040 2.070 1.880 1.930 90,765.110
05-03-2019 1.930 2.100 1.930 2.100 78,360.860
06-03-2019 2.100 2.100 2.010 2.040 21,400.410
07-03-2019 2.040 2.140 2.040 2.060 16,450.600
08-03-2019 2.060 2.200 2.040 2.120 33,024.430
09-03-2019 2.120 2.240 2.090 2.170 85,398.630
10-03-2019 2.170 2.220 2.080 2.140 26,880.590
11-03-2019 2.140 2.180 2.030 2.060 277,189.150
12-03-2019 2.060 2.240 2.030 2.190 61,516.630
13-03-2019 2.190 2.240 2.060 2.150 349,650.520
14-03-2019 2.150 3.410 2.090 2.720 574,820.070
15-03-2019 2.720 2.730 2.460 2.520 236,673.910
16-03-2019 2.520 2.610 2.440 2.520 112,498.090
17-03-2019 2.520 2.690 2.430 2.550 134,236.140
18-03-2019 2.550 2.620 2.410 2.480 100,641.130
19-03-2019 2.480 2.600 2.470 2.480 74,779.830
20-03-2019 2.480 2.840 2.430 2.520 116,582.200
21-03-2019 2.520 2.670 2.370 2.480 171,685.820
22-03-2019 2.480 2.580 2.460 2.550 79,848.680
23-03-2019 2.550 2.710 2.520 2.660 121,637.150
24-03-2019 2.660 2.670 2.560 2.620 37,021.130
25-03-2019 2.620 2.640 2.450 2.490 111,294.580
26-03-2019 2.490 2.530 2.390 2.470 91,549.440
27-03-2019 2.470 2.620 2.470 2.590 154,558.290
28-03-2019 2.590 2.740 2.540 2.680 163,746.610
29-03-2019 2.680 2.770 2.640 2.730 120,981.300
30-03-2019 2.730 2.870 2.680 2.800 123,943.540
31-03-2019 2.800 3.120 2.750 2.960 319,099.420
01-04-2019 2.960 3.110 2.920 3.010 159,549.480
02-04-2019 3.010 3.340 2.880 3.320 291,842.630
03-04-2019 3.320 3.600 2.730 3.230 442,671.510
04-04-2019 3.230 3.390 2.950 3.140 349,092.360
05-04-2019 3.140 3.470 3.140 3.390 147,998.230
06-04-2019 3.390 3.390 3.260 3.290 105,989.260
07-04-2019 3.290 3.690 3.290 3.630 282,416.680
08-04-2019 3.630 3.690 3.310 3.470 105,326.940
09-04-2019 3.470 3.490 3.290 3.350 120,520.280
10-04-2019 3.350 3.470 3.290 3.310 197,157.990
11-04-2019 3.310 3.310 2.820 2.950 187,269.370
12-04-2019 2.950 3.170 2.810 3.030 60,922.370
13-04-2019 3.030 3.080 2.860 2.920 73,348.310
14-04-2019 2.920 3.000 2.850 2.960 57,993.060
15-04-2019 2.960 3.000 2.780 2.810 88,036.690
16-04-2019 2.810 2.980 2.770 2.930 61,974.750
17-04-2019 2.930 2.980 2.820 2.860 77,044.400
18-04-2019 2.860 3.000 2.860 2.950 95,237.470
19-04-2019 2.950 3.000 2.890 2.930 59,503.840
20-04-2019 2.930 3.000 2.850 2.940 161,367.290
21-04-2019 2.940 3.310 2.650 2.750 136,491.360
22-04-2019 2.750 2.810 2.690 2.770 149,447.900
23-04-2019 2.770 2.870 2.700 2.720 88,155.270
24-04-2019 2.720 2.810 2.420 2.510 90,792.360
25-04-2019 2.510 2.720 2.300 2.340 127,429.700
26-04-2019 2.340 2.520 2.270 2.320 166,633.890
27-04-2019 2.320 2.800 2.320 2.410 49,175.040
28-04-2019 2.430 2.470 2.340 2.390 71,132.890
29-04-2019 2.390 2.460 2.250 2.380 97,685.950
30-04-2019 2.380 2.460 2.250 2.400 107,855.840
01-05-2019 2.400 2.510 2.350 2.440 72,785.050
02-05-2019 2.440 2.800 2.400 2.580 115,156.800
03-05-2019 2.580 2.710 2.520 2.560 74,815.130
04-05-2019 2.560 2.710 2.400 2.460 91,447.580
05-05-2019 2.460 2.550 2.390 2.440 68,535.670
06-05-2019 2.440 2.480 2.310 2.400 72,344.850
07-05-2019 2.400 2.530 2.360 2.360 79,868.620
08-05-2019 2.360 2.460 2.340 2.400 74,610.560
09-05-2019 2.400 2.490 2.280 2.340 55,623.710
10-05-2019 2.340 2.410 2.310 2.350 171,098.920
11-05-2019 2.350 2.660 2.350 2.580 184,849.380
12-05-2019 2.580 3.330 2.380 2.410 178,992.290
13-05-2019 2.410 2.880 2.400 2.550 140,988.980
14-05-2019 2.550 2.820 2.480 2.780 211,321.310
15-05-2019 2.780 3.250 2.780 3.230 206,486.630
16-05-2019 3.230 3.520 2.970 3.080 372,052.510
17-05-2019 3.080 3.150 2.100 2.870 254,977.070
18-05-2019 2.870 2.940 2.760 2.820 118,352.090
19-05-2019 2.820 3.190 2.820 3.180 145,540.260
20-05-2019 3.180 3.180 2.900 3.130 161,032.670
21-05-2019 3.130 3.240 2.930 3.180 130,330.950
22-05-2019 3.180 3.180 2.820 2.870 174,426.080
23-05-2019 2.870 2.920 2.730 2.890 175,941.160
24-05-2019 2.890 3.040 2.660 2.940 102,016.050
25-05-2019 2.940 2.940 2.810 2.850 40,949.410
26-05-2019 2.850 3.140 2.790 3.030 80,266.120
27-05-2019 3.030 3.240 2.930 3.180 136,415.930
28-05-2019 3.180 3.310 3.030 3.140 123,391.150
29-05-2019 3.140 3.410 3.010 3.290 133,937.320
30-05-2019 3.290 3.570 3.020 3.140 336,611.890
31-05-2019 3.140 3.340 3.030 3.310 112,940.990
01-06-2019 3.310 3.750 3.280 3.500 235,233.430
02-06-2019 3.500 3.660 3.450 3.590 120,801.690
03-06-2019 3.590 3.590 3.150 3.150 177,059.870
04-06-2019 3.150 3.150 2.890 2.970 293,545.780
05-06-2019 2.970 3.080 2.920 3.040 67,090.790
06-06-2019 3.040 3.060 2.890 2.990 119,922.190
07-06-2019 2.990 3.210 2.970 3.130 69,436.870
08-06-2019 3.130 3.220 3.000 3.020 48,211.730
09-06-2019 3.020 3.070 2.010 2.890 352,941.850
10-06-2019 2.890 3.350 2.890 3.193 388,262.260
11-06-2019 3.193 3.258 3.044 3.160 76,449.210
12-06-2019 3.160 3.276 3.123 3.190 128,196.020
13-06-2019 3.190 3.482 3.168 3.309 204,893.010
14-06-2019 3.309 3.464 3.231 3.410 91,880.230
15-06-2019 3.410 3.601 3.394 3.506 127,421.790
16-06-2019 3.506 3.745 3.415 3.657 167,914.980
17-06-2019 3.657 3.767 3.498 3.608 167,160.260
18-06-2019 3.608 3.649 3.485 3.549 216,806.310
19-06-2019 3.549 3.704 3.536 3.553 126,154.660
20-06-2019 3.553 3.651 3.441 3.499 263,390.750
21-06-2019 3.499 3.591 3.452 3.494 106,623.850
22-06-2019 3.494 4.158 3.494 3.926 342,511.960
23-06-2019 3.926 4.059 3.755 3.833 169,141.410
24-06-2019 3.833 4.281 3.708 4.167 339,594.200
25-06-2019 4.167 5.406 4.167 5.293 709,098.280
26-06-2019 5.293 5.873 4.764 5.198 1,224,563.180
27-06-2019 5.198 5.519 4.032 4.319 1,217,419.620
28-06-2019 4.319 5.255 4.290 5.255 397,699.590
29-06-2019 5.255 5.845 5.080 5.599 1,231,825.100
30-06-2019 5.599 5.625 4.821 4.874 638,800.520
01-07-2019 4.874 5.085 4.466 4.899 574,109.760
02-07-2019 4.899 5.320 4.374 5.253 680,250.940
03-07-2019 5.253 5.501 4.907 5.194 377,290.820
04-07-2019 5.194 5.816 4.787 4.817 466,322.110
05-07-2019 4.817 4.943 4.702 4.714 322,809.510
06-07-2019 4.714 4.939 4.714 4.773 256,563.240
07-07-2019 4.773 4.870 4.707 4.863 307,636.910
08-07-2019 4.863 5.118 4.800 5.018 261,723.310
09-07-2019 5.018 5.018 4.722 4.794 270,617.660
10-07-2019 4.794 4.828 4.077 4.226 582,406.200
11-07-2019 4.226 4.227 3.446 3.564 515,083.750
12-07-2019 3.564 3.891 3.485 3.846 224,440.980
13-07-2019 3.846 3.859 3.383 3.589 249,716.790
14-07-2019 3.589 3.622 3.044 3.056 237,780.140
15-07-2019 3.056 3.321 2.852 3.179 325,087.530
16-07-2019 3.179 3.221 2.647 2.695 279,388.980
17-07-2019 2.695 2.928 2.550 2.793 303,815.770
18-07-2019 2.793 3.135 2.730 3.094 245,397.370
19-07-2019 3.094 3.183 2.945 3.177 171,131.510
20-07-2019 3.177 3.399 3.054 3.287 258,273.030
21-07-2019 3.287 3.354 3.120 3.236 151,560.390
22-07-2019 3.236 3.275 2.989 3.044 173,391.520
23-07-2019 3.044 3.049 2.855 2.855 197,953.700
24-07-2019 2.855 3.015 2.714 2.955 197,098.400
25-07-2019 2.955 3.157 2.951 3.075 331,011.070
26-07-2019 3.075 3.113 2.968 3.111 200,629.910
27-07-2019 3.111 3.175 2.840 2.887 245,867.060
28-07-2019 2.887 2.964 2.764 2.911 242,792.300
29-07-2019 2.911 2.941 2.823 2.888 160,037.430
30-07-2019 2.888 2.924 2.830 2.892 168,168.640
31-07-2019 2.892 3.106 2.892 3.061 269,727.560
01-08-2019 3.061 3.067 2.932 3.027 254,379.970
02-08-2019 3.027 3.088 2.967 2.999 238,976.880
03-08-2019 2.999 3.095 2.993 3.046 222,787.740
04-08-2019 3.046 3.071 2.973 3.023 206,238.260
05-08-2019 3.023 3.216 3.019 3.096 285,669.400
06-08-2019 3.096 3.115 2.909 2.929 390,568.650
07-08-2019 2.929 2.992 2.881 2.912 184,884.750
08-08-2019 2.912 2.915 2.712 2.803 319,507.150
09-08-2019 2.803 2.821 2.573 2.615 191,037.290
10-08-2019 2.615 2.722 2.574 2.649 143,602.140
11-08-2019 2.649 2.840 2.637 2.771 154,592.680
12-08-2019 2.771 2.775 2.683 2.702 144,736.210
13-08-2019 2.702 2.706 2.570 2.633 208,737.970
14-08-2019 2.633 2.699 2.284 2.336 277,578.200
15-08-2019 2.336 2.413 2.233 2.378 286,517.240
16-08-2019 2.378 2.409 2.246 2.300 168,596.230
17-08-2019 2.300 2.457 2.287 2.457 182,949.950
18-08-2019 2.457 2.699 2.416 2.557 219,249.790
19-08-2019 2.557 2.557 2.534 2.534 0.000

Cryptocurrency Converter & Calculator

=