Rank 498
Augur (REP)
REP
Just now
$ 66.900 (-4.43%)
Mkt. Cap.
$ 735.9 M
Vol. 24H
REP 3,569.718 ($ 245.48 K)
Open 24h
$ 70.000
Low/High 24h
$ 65.350 - $ 71.200
Last trade
REP 19.597 ( $ 1,311.032) / Poloniex
Loading chart ...

Facebook

Twitter

Reddit

Code Repositories Github

Website Live Widget For Augur (REP)

Augur (REP)
66.900 USD (-4.4285714286%)
Rank

498
MARKET CAP

$ 735.9 M
VOLUME (24H)

$ 245.48 K

Historical data for Augur (REP)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
04-10-2016 9.501 10.000 8.500 8.500 34,643.920
05-10-2016 8.500 11.250 7.923 8.600 245,803.960
06-10-2016 8.600 9.981 6.700 7.350 147,816.440
07-10-2016 7.350 8.250 6.540 7.166 62,374.960
08-10-2016 7.166 7.200 6.018 7.008 33,210.120
09-10-2016 7.008 7.400 6.500 7.112 30,110.130
10-10-2016 7.112 7.440 6.516 6.516 16,000.810
11-10-2016 6.516 6.858 5.717 5.717 69,303.270
12-10-2016 5.717 6.590 5.520 5.811 31,704.630
13-10-2016 5.811 6.591 5.811 5.871 28,981.680
14-10-2016 5.871 6.546 5.700 5.812 21,941.100
15-10-2016 5.812 5.872 5.750 5.780 5,655.430
16-10-2016 5.780 5.780 5.618 5.734 5,562.920
17-10-2016 5.734 5.734 5.050 5.060 29,507.510
18-10-2016 5.060 6.324 5.000 5.146 13,037.980
19-10-2016 5.146 5.806 5.146 5.641 9,524.390
20-10-2016 5.641 5.641 5.000 5.204 17,346.990
21-10-2016 5.204 5.520 5.199 5.479 3,314.230
22-10-2016 5.479 5.479 5.208 5.208 3,365.570
23-10-2016 5.208 5.514 5.208 5.495 3,830.110
24-10-2016 5.495 5.495 5.200 5.316 3,253.280
25-10-2016 5.316 5.633 4.837 4.837 18,055.250
26-10-2016 4.837 5.413 4.611 5.047 18,324.140
27-10-2016 5.047 5.250 5.000 5.250 29,048.070
28-10-2016 5.250 5.250 4.500 4.500 27,972.900
29-10-2016 4.500 5.118 4.000 4.000 25,835.840
30-10-2016 4.000 4.000 3.863 3.863 12,377.900
31-10-2016 3.863 4.153 3.863 4.153 16,264.070
01-11-2016 4.153 4.463 3.750 4.463 41,850.560
02-11-2016 4.463 4.500 4.248 4.248 5,658.280
03-11-2016 4.248 4.826 4.096 4.814 7,740.800
04-11-2016 4.814 4.814 4.059 4.059 5,448.410
05-11-2016 4.059 5.670 4.059 5.670 12,941.800
06-11-2016 5.670 5.707 4.899 5.707 12,338.300
07-11-2016 5.707 5.707 4.501 4.501 10,500.370
08-11-2016 4.501 5.470 4.501 5.430 1,343.130
09-11-2016 5.430 5.430 4.460 4.460 28,770.240
10-11-2016 4.469 5.000 4.400 5.000 7,476.460
11-11-2016 4.460 5.021 4.460 5.021 6,511.710
12-11-2016 5.021 5.047 4.836 4.935 2,260.560
13-11-2016 4.867 5.000 4.799 4.799 88.640
14-11-2016 4.935 4.935 4.500 4.500 1,673.620
15-11-2016 4.510 4.614 4.350 4.504 1,560.680
16-11-2016 4.504 4.700 4.490 4.490 165.370
17-11-2016 4.500 4.500 4.370 4.370 2,035.620
18-11-2016 4.370 4.440 4.064 4.440 5,573.910
19-11-2016 4.440 4.878 4.139 4.672 20,939.690
20-11-2016 4.672 4.672 4.310 4.310 2,517.210
21-11-2016 4.310 4.686 4.164 4.254 678.430
22-11-2016 4.254 4.608 4.254 4.266 470.040
23-11-2016 4.489 4.500 4.310 4.434 758.960
24-11-2016 4.266 4.266 4.164 4.164 656.940
25-11-2016 4.164 4.164 4.164 4.164 1,003.760
26-11-2016 4.164 4.164 4.040 4.040 941.750
27-11-2016 4.040 4.258 4.000 4.000 4,346.140
28-11-2016 4.000 4.005 3.700 3.700 11,118.950
29-11-2016 3.788 3.788 3.584 3.670 644.690
30-11-2016 3.700 3.700 3.681 3.681 799.950
01-12-2016 3.681 3.681 3.424 3.424 437.330
02-12-2016 3.424 3.477 3.250 3.250 6,361.330
03-12-2016 3.366 3.366 3.193 3.299 279.880
04-12-2016 3.250 3.262 3.250 3.262 375.130
05-12-2016 3.262 3.262 2.998 2.998 2,255.800
06-12-2016 2.998 3.500 2.000 3.480 18,916.680
07-12-2016 3.480 3.480 3.242 3.242 3,390.130
08-12-2016 3.177 3.570 2.804 3.244 383.400
09-12-2016 3.244 3.538 3.213 3.485 538.810
10-12-2016 3.242 3.684 3.093 3.093 4,639.590
11-12-2016 3.093 3.093 3.047 3.047 378.820
12-12-2016 3.047 3.207 3.047 3.207 387.020
13-12-2016 3.207 3.207 3.041 3.041 674.480
14-12-2016 3.041 3.218 3.041 3.138 2,433.230
15-12-2016 3.138 3.138 2.950 2.950 255.170
16-12-2016 2.950 2.950 2.900 2.946 1,052.850
17-12-2016 2.946 2.946 2.510 2.510 1,114.520
18-12-2016 2.510 3.141 2.510 3.141 1,055.510
19-12-2016 3.141 3.141 2.945 2.945 648.970
20-12-2016 2.945 2.945 2.874 2.942 432.770
21-12-2016 2.799 2.936 2.737 2.820 6,192.150
22-12-2016 2.942 2.942 2.467 2.467 5,559.290
23-12-2016 2.744 2.870 2.410 2.490 9,445.780
24-12-2016 2.467 2.501 2.467 2.501 1,522.270
25-12-2016 2.501 3.123 2.501 2.749 5,254.030
26-12-2016 2.749 3.247 2.749 3.247 3,517.540
27-12-2016 3.247 3.495 3.247 3.495 10,351.480
28-12-2016 3.495 3.538 3.495 3.538 6,551.580
29-12-2016 3.538 3.538 3.077 3.077 12,583.360
30-12-2016 3.077 3.150 3.077 3.150 4,754.000
31-12-2016 3.698 4.154 3.618 3.799 5,285.890
01-01-2017 3.799 3.956 3.663 3.922 5,718.750
02-01-2017 3.150 4.164 3.150 4.164 17,569.100
03-01-2017 4.164 4.290 4.284 4.284 7,141.800
04-01-2017 4.284 5.159 4.073 5.159 28,909.980
05-01-2017 5.159 5.995 4.150 4.490 62,740.670
06-01-2017 4.490 5.345 4.490 5.003 35,060.420
07-01-2017 5.003 5.200 4.250 4.250 26,376.280
08-01-2017 4.250 5.192 4.250 4.456 5,480.440
09-01-2017 4.456 4.400 4.150 4.150 17,549.290
10-01-2017 4.150 4.200 4.155 4.200 8,566.730
11-01-2017 4.200 4.200 3.511 3.600 14,514.150
12-01-2017 3.600 4.166 4.166 4.166 3,424.270
13-01-2017 4.166 4.200 4.166 4.200 5,704.150
14-01-2017 4.308 4.410 4.194 4.243 9,669.120
15-01-2017 4.200 4.200 3.763 3.763 2,172.700
16-01-2017 4.067 4.217 3.985 4.029 730.910
17-01-2017 3.763 4.486 4.483 4.486 4,249.130
18-01-2017 4.486 4.486 3.950 4.485 7,206.630
19-01-2017 4.485 4.650 4.495 4.650 2,980.680
20-01-2017 4.650 4.650 4.500 4.500 2,199.810
21-01-2017 4.500 5.997 4.500 5.997 3,099.570
22-01-2017 4.579 4.670 4.383 4.616 728.120
23-01-2017 4.616 4.690 4.500 4.572 1,063.160
24-01-2017 5.997 4.284 4.284 4.284 6,229.670
25-01-2017 4.330 4.387 4.206 4.289 3,384.580
26-01-2017 4.289 4.421 4.243 4.255 1,637.950
27-01-2017 4.255 4.432 4.010 4.304 3,715.500
28-01-2017 4.284 4.210 4.210 4.210 12,016.780
29-01-2017 4.240 4.310 4.160 4.245 720.160
30-01-2017 4.245 4.300 4.160 4.207 735.850
31-01-2017 4.210 4.520 4.520 4.520 3,514.870
01-02-2017 4.520 4.520 4.090 4.510 16,402.640
02-02-2017 4.510 3.922 3.922 3.922 9,633.620
03-02-2017 3.922 4.440 3.922 3.974 11,215.290
04-02-2017 3.974 4.380 4.380 4.380 5,009.300
05-02-2017 4.380 3.996 3.996 3.996 2,008.800
06-02-2017 4.141 4.222 4.058 4.195 2,081.870
07-02-2017 3.996 4.417 4.105 4.379 3,028.060
08-02-2017 4.379 4.995 4.200 4.995 9,222.840
09-02-2017 4.995 4.995 4.200 4.200 27,436.050
10-02-2017 4.200 4.007 3.992 4.007 6,969.460
11-02-2017 4.007 4.656 4.656 4.656 7,255.570
12-02-2017 4.656 4.474 4.474 4.474 2,288.170
13-02-2017 4.474 4.474 4.460 4.460 35,486.480
14-02-2017 4.460 5.024 4.849 5.024 11,722.990
15-02-2017 5.024 5.024 4.908 4.910 1,661.900
16-02-2017 4.910 5.240 4.910 5.240 7,075.080
17-02-2017 5.240 5.240 4.847 4.932 1,379.180
18-02-2017 4.932 5.070 4.857 5.070 6,702.660
19-02-2017 5.070 5.248 5.070 5.246 7,290.960
20-02-2017 5.246 5.246 5.082 5.082 5,735.160
21-02-2017 5.082 5.082 4.576 4.576 7,098.520
22-02-2017 4.576 4.587 4.576 4.576 2,838.420
23-02-2017 4.576 5.072 4.576 5.072 1,768.130
24-02-2017 5.072 5.072 4.402 4.874 2,435.220
25-02-2017 4.874 5.167 4.700 5.167 4,947.370
26-02-2017 5.167 5.167 4.917 5.048 4,879.530
27-02-2017 5.048 5.048 5.015 5.015 881.110
28-02-2017 5.015 5.015 4.495 4.855 14,660.980
01-03-2017 4.855 5.100 4.284 5.100 20,017.100
02-03-2017 5.100 7.500 4.917 5.750 94,296.930
03-03-2017 5.750 5.896 5.632 5.896 20,358.340
04-03-2017 5.896 5.896 5.268 5.268 6,412.730
05-03-2017 5.268 6.300 5.268 6.247 15,594.680
06-03-2017 6.247 6.247 5.315 6.022 11,095.440
07-03-2017 6.022 6.037 5.587 5.832 21,628.020
08-03-2017 5.832 5.832 5.279 5.279 10,015.180
09-03-2017 5.279 5.550 5.279 5.527 6,824.880
10-03-2017 5.527 6.000 4.500 4.500 28,858.350
11-03-2017 4.500 6.183 4.500 5.830 33,746.830
12-03-2017 5.830 7.399 5.830 7.392 40,182.830
13-03-2017 7.392 8.533 6.550 7.700 250,809.360
14-03-2017 7.700 8.610 7.564 8.494 120,035.720
15-03-2017 8.494 10.000 8.096 9.900 152,345.780
16-03-2017 9.900 10.870 6.710 9.978 308,979.350
17-03-2017 9.978 9.978 7.400 7.400 161,454.840
18-03-2017 7.400 8.585 6.550 6.550 159,035.390
19-03-2017 6.550 8.522 6.550 8.000 97,931.960
20-03-2017 8.000 9.340 7.960 8.722 69,696.430
21-03-2017 8.722 8.846 7.681 8.036 66,916.680
22-03-2017 8.036 9.329 7.692 8.530 66,216.870
23-03-2017 8.530 9.286 8.530 9.113 84,762.390
24-03-2017 9.113 9.890 8.750 8.953 127,308.240
25-03-2017 8.953 9.750 8.000 8.710 123,715.720
26-03-2017 8.710 8.890 8.034 8.365 40,814.720
27-03-2017 8.365 9.162 8.365 8.638 26,509.220
28-03-2017 8.638 9.232 8.600 9.232 34,521.200
29-03-2017 9.232 9.443 9.160 9.200 49,992.320
30-03-2017 9.200 10.490 9.200 9.836 138,332.860
31-03-2017 9.836 15.000 9.836 12.490 342,579.370
01-04-2017 12.490 13.880 10.650 12.600 165,863.390
02-04-2017 12.600 12.930 11.000 11.930 172,065.740
03-04-2017 11.930 12.040 10.240 10.510 211,455.610
04-04-2017 10.510 11.140 10.250 10.460 164,424.040
05-04-2017 10.460 12.420 10.400 10.450 109,068.560
06-04-2017 10.450 11.360 9.460 10.330 116,312.200
07-04-2017 10.330 10.990 9.501 9.761 56,923.410
08-04-2017 9.761 10.400 9.755 10.070 64,735.700
09-04-2017 10.070 10.760 9.958 10.030 82,395.170
10-04-2017 10.030 10.520 9.760 10.250 77,680.660
11-04-2017 10.250 10.680 10.210 10.210 77,201.670
12-04-2017 10.210 10.910 10.010 10.600 62,285.780
13-04-2017 10.600 11.230 10.490 10.700 60,232.990
14-04-2017 10.700 11.000 10.330 10.990 34,967.800
15-04-2017 10.990 11.590 10.350 10.700 213,397.840
16-04-2017 10.700 12.410 10.700 11.550 144,380.110
17-04-2017 11.550 12.490 11.530 12.000 121,940.000
18-04-2017 12.000 12.490 11.630 12.250 66,102.850
19-04-2017 12.250 12.490 12.000 12.000 129,690.870
20-04-2017 12.000 12.490 11.000 12.490 79,967.390
21-04-2017 12.490 12.490 10.920 11.000 225,227.380
22-04-2017 11.000 12.880 10.950 12.430 206,015.990
23-04-2017 12.430 12.430 11.510 11.510 169,152.230
24-04-2017 11.510 16.000 11.510 13.950 481,228.390
25-04-2017 13.950 16.000 12.910 13.050 384,158.290
26-04-2017 13.050 13.750 12.590 12.600 378,383.890
27-04-2017 12.600 14.150 12.600 14.150 346,175.260
28-04-2017 14.150 15.700 13.120 14.500 388,270.030
29-04-2017 14.500 17.000 14.220 17.000 665,144.600
30-04-2017 17.000 17.200 15.940 16.800 547,262.220
01-05-2017 16.800 19.000 15.100 15.740 639,488.910
02-05-2017 15.740 17.980 15.200 16.780 257,408.720
03-05-2017 16.780 17.240 15.610 16.340 373,932.430
04-05-2017 16.340 18.000 16.340 17.300 393,589.680
05-05-2017 17.300 18.600 16.440 17.250 488,654.900
06-05-2017 17.250 17.740 16.650 17.200 167,129.340
07-05-2017 17.200 18.310 15.000 15.690 423,381.670
08-05-2017 15.690 17.500 15.690 17.000 305,021.800
09-05-2017 17.000 17.000 13.800 16.640 262,992.440
10-05-2017 16.640 17.270 15.200 17.050 265,303.810
11-05-2017 17.050 18.600 16.070 17.000 257,800.050
12-05-2017 17.000 18.000 16.140 16.650 185,716.970
13-05-2017 16.650 17.200 15.750 16.130 152,516.330
14-05-2017 16.130 17.150 16.130 16.960 66,881.070
15-05-2017 16.960 17.200 15.830 16.150 98,053.200
16-05-2017 16.150 16.340 13.000 14.520 223,779.520
17-05-2017 14.520 15.750 13.290 15.600 181,188.910
18-05-2017 15.600 17.200 15.320 15.820 131,999.020
19-05-2017 15.820 17.000 14.000 16.990 214,906.950
20-05-2017 16.990 18.420 16.350 17.390 331,696.440
21-05-2017 17.390 18.220 16.840 17.000 331,989.750
22-05-2017 17.000 21.000 16.850 18.380 528,108.770
23-05-2017 18.380 32.800 18.380 31.000 1,469,030.740
24-05-2017 31.000 35.000 25.890 26.380 793,694.830
25-05-2017 26.380 30.990 21.500 22.400 1,179,045.350
26-05-2017 22.400 27.770 21.000 22.070 652,320.950
27-05-2017 21.680 21.780 14.200 19.750 952,381.110
28-05-2017 19.900 23.500 17.410 19.920 1,042,101.580
29-05-2017 19.920 21.790 19.050 20.580 424,529.720
30-05-2017 20.580 23.780 19.830 19.860 586,740.440
31-05-2017 19.860 22.340 19.520 21.460 436,193.450
01-06-2017 21.460 24.700 20.710 23.400 623,723.210
02-06-2017 23.400 25.660 22.470 24.250 425,985.940
03-06-2017 24.250 26.200 23.630 26.200 533,712.760
04-06-2017 26.200 28.990 25.970 28.800 494,945.590
05-06-2017 28.800 32.150 27.560 28.310 909,973.630
06-06-2017 28.310 33.700 27.510 33.160 884,415.000
07-06-2017 33.160 38.690 32.080 34.030 1,187,909.490
08-06-2017 34.030 36.750 32.470 35.300 320,682.060
09-06-2017 35.300 36.210 33.590 34.170 366,983.940
10-06-2017 34.170 34.820 31.490 32.960 659,682.780
11-06-2017 32.960 34.400 31.890 33.520 423,940.830
12-06-2017 33.520 34.800 26.020 31.000 847,962.040
13-06-2017 31.000 33.510 30.060 32.970 363,431.360
14-06-2017 32.970 36.620 27.800 29.780 624,590.410
15-06-2017 29.780 31.300 23.700 28.090 1,201,073.120
16-06-2017 28.090 29.950 25.860 28.420 744,980.230
17-06-2017 28.420 31.880 27.810 31.460 397,402.640
18-06-2017 31.460 32.570 28.880 29.790 263,539.480
19-06-2017 29.790 32.750 29.690 32.690 307,632.550
20-06-2017 32.690 32.850 30.050 30.580 439,970.750
21-06-2017 30.580 31.820 27.880 29.380 330,454.760
22-06-2017 29.380 32.300 28.600 30.620 470,548.830
23-06-2017 30.620 34.070 30.150 30.980 854,576.230
24-06-2017 30.980 31.520 27.900 28.390 182,992.460
25-06-2017 28.390 29.710 25.150 26.490 281,924.110
26-06-2017 26.490 27.080 20.480 24.370 543,907.920
27-06-2017 24.370 25.490 20.650 25.410 506,611.620
28-06-2017 25.410 28.480 24.800 27.670 403,574.310
29-06-2017 27.670 28.600 25.940 26.260 388,828.530
30-06-2017 26.260 30.360 25.880 27.660 681,446.740
01-07-2017 27.660 28.310 23.550 24.450 253,080.680
02-07-2017 24.450 26.180 23.190 25.920 312,751.360
03-07-2017 25.920 29.740 25.070 28.720 364,206.800
04-07-2017 28.720 29.480 26.950 27.540 364,422.790
05-07-2017 27.540 27.540 25.940 27.060 178,112.850
06-07-2017 27.060 27.730 26.540 27.340 78,389.360
07-07-2017 27.340 28.740 21.710 23.080 712,016.170
08-07-2017 23.080 24.120 20.820 23.570 586,334.110
09-07-2017 23.570 25.280 22.000 22.080 548,594.220
10-07-2017 22.080 25.250 15.500 16.690 1,302,640.480
11-07-2017 16.690 18.080 14.300 16.180 982,308.990
12-07-2017 16.180 21.200 15.660 21.190 706,897.740
13-07-2017 21.190 23.080 19.760 20.290 585,638.670
14-07-2017 20.290 21.120 18.580 19.320 467,819.660
15-07-2017 19.320 19.940 18.180 18.180 399,114.790
16-07-2017 18.180 18.440 13.960 16.000 656,528.150
17-07-2017 16.000 18.340 15.910 18.120 426,724.540
18-07-2017 18.120 20.350 17.170 19.630 615,206.940
19-07-2017 19.630 19.870 16.570 16.850 561,375.080
20-07-2017 16.850 19.930 16.810 19.770 578,570.130
21-07-2017 19.770 20.760 19.060 20.190 415,136.250
22-07-2017 20.190 21.730 19.610 21.660 586,548.950
23-07-2017 21.660 22.260 20.460 21.010 310,807.600
24-07-2017 21.010 22.310 20.530 21.800 140,937.160
25-07-2017 21.800 21.960 17.600 17.990 465,825.310
26-07-2017 17.990 18.420 17.260 18.090 487,771.060
27-07-2017 18.090 18.510 17.790 18.140 310,109.950
28-07-2017 18.140 18.400 16.840 17.280 439,486.510
29-07-2017 17.280 17.640 16.180 17.570 155,020.580
30-07-2017 17.570 18.340 17.100 17.150 98,162.730
31-07-2017 17.150 17.720 16.190 16.550 126,357.260
01-08-2017 16.550 18.250 16.400 18.020 327,133.050
02-08-2017 18.020 18.560 17.040 17.930 216,786.590
03-08-2017 17.930 18.260 16.990 17.380 478,258.060
04-08-2017 17.380 17.750 17.200 17.440 146,301.350
05-08-2017 17.440 19.960 17.340 18.980 487,168.490
06-08-2017 18.980 19.500 18.360 19.100 202,627.010
07-08-2017 19.100 19.520 18.430 18.960 309,980.750
08-08-2017 18.960 21.630 18.810 21.400 599,371.380
09-08-2017 21.400 23.420 21.230 23.000 669,077.700
10-08-2017 23.000 24.950 22.610 22.790 783,188.670
11-08-2017 22.790 23.170 21.920 22.420 324,553.220
12-08-2017 22.420 24.090 21.340 22.740 384,721.610
13-08-2017 22.740 23.100 20.510 20.730 280,093.270
14-08-2017 20.730 20.990 19.320 19.930 164,407.780
15-08-2017 19.930 23.230 19.340 21.240 273,803.040
16-08-2017 21.240 21.480 20.110 21.460 132,214.100
17-08-2017 21.460 21.970 19.990 19.990 244,846.190
18-08-2017 19.990 20.500 18.430 19.080 283,907.620
19-08-2017 19.080 20.000 18.400 19.640 184,855.480
20-08-2017 19.640 21.400 19.000 20.490 169,891.850
21-08-2017 20.490 23.560 20.220 21.820 417,673.680
22-08-2017 21.820 22.360 19.490 20.890 294,183.230
23-08-2017 20.890 23.300 20.460 22.100 411,258.870
24-08-2017 22.100 23.150 21.500 23.100 252,392.010
25-08-2017 23.100 27.980 22.740 25.010 492,586.290
26-08-2017 25.010 32.500 24.790 29.720 1,146,350.700
27-08-2017 29.720 31.300 27.090 28.070 457,095.650
28-08-2017 28.070 28.220 20.100 25.890 1,804,247.290
29-08-2017 25.890 26.950 23.170 25.160 303,957.400
30-08-2017 25.160 25.500 23.690 25.300 237,937.200
31-08-2017 25.300 26.630 24.780 26.300 346,881.050
01-09-2017 26.300 28.620 26.110 28.550 426,800.900
02-09-2017 28.550 28.970 22.600 23.880 531,298.340
03-09-2017 23.880 26.400 23.140 24.970 358,214.190
04-09-2017 24.970 24.970 20.360 21.560 503,056.230
05-09-2017 21.560 23.280 19.930 22.870 353,746.410
06-09-2017 22.870 24.000 22.260 23.600 441,284.140
07-09-2017 23.600 24.100 22.670 23.800 162,957.420
08-09-2017 23.800 25.000 21.000 22.100 477,200.310
09-09-2017 22.100 22.500 21.540 22.180 245,783.750
10-09-2017 22.180 22.180 19.970 21.440 209,229.760
11-09-2017 21.440 21.840 20.040 20.850 80,926.210
12-09-2017 20.850 21.860 20.400 21.290 102,173.620
13-09-2017 21.290 24.200 19.980 20.510 437,576.570
14-09-2017 20.510 20.810 15.520 15.740 292,609.060
15-09-2017 15.740 18.990 13.500 18.270 374,653.850
16-09-2017 18.270 18.950 16.540 17.570 130,858.450
17-09-2017 17.570 17.820 15.660 17.620 278,347.660
18-09-2017 17.620 19.160 17.510 18.910 218,808.490
19-09-2017 18.910 19.060 17.750 18.400 70,127.400
20-09-2017 18.400 18.900 18.000 18.300 24,744.550
21-09-2017 18.300 18.560 16.040 16.980 88,290.790
22-09-2017 16.980 17.440 16.120 16.890 19,008.250
23-09-2017 16.890 18.010 16.380 17.960 29,930.240
24-09-2017 17.960 18.540 17.750 17.870 56,872.490
25-09-2017 17.870 18.950 17.750 18.780 25,413.020
26-09-2017 18.780 19.000 18.300 18.900 52,601.320
27-09-2017 18.900 21.250 18.720 21.070 348,264.880
28-09-2017 21.070 22.830 20.650 22.200 180,248.230
29-09-2017 22.200 22.520 19.880 20.680 177,207.580
30-09-2017 20.680 21.770 20.510 21.300 65,047.330
01-10-2017 21.300 21.410 20.020 20.830 19,118.510
02-10-2017 20.830 20.830 19.100 19.410 44,618.300
03-10-2017 19.410 19.600 18.700 19.390 51,865.600
04-10-2017 19.390 19.570 18.820 19.010 26,772.540
05-10-2017 19.010 19.300 18.400 19.010 68,582.140
06-10-2017 19.010 19.870 18.380 19.630 76,732.610
07-10-2017 19.630 20.720 19.320 20.050 157,335.960
08-10-2017 20.050 20.050 19.000 19.230 76,519.070
09-10-2017 19.230 19.260 17.620 17.890 57,081.520
10-10-2017 17.600 19.350 17.490 18.710 49,232.370
11-10-2017 18.710 18.990 18.320 18.510 40,482.450
12-10-2017 18.510 19.110 18.220 18.520 76,906.510
13-10-2017 18.520 19.090 17.980 18.380 137,516.720
14-10-2017 18.380 19.100 18.010 19.100 74,195.590
15-10-2017 19.100 19.190 17.980 18.740 67,109.420
16-10-2017 18.740 19.300 18.440 19.030 126,114.070
17-10-2017 19.030 19.080 18.480 18.620 88,144.530
18-10-2017 18.620 18.750 17.590 18.350 81,076.730
19-10-2017 18.350 18.650 17.810 18.100 19,772.250
20-10-2017 18.100 18.230 17.060 17.380 81,637.840
21-10-2017 17.380 17.600 16.200 16.870 70,952.710
22-10-2017 16.870 17.300 16.260 16.810 55,005.750
23-10-2017 16.810 16.970 15.970 16.410 72,724.150
24-10-2017 16.410 18.500 15.900 17.650 124,198.200
25-10-2017 17.650 17.990 17.000 17.690 46,001.260
26-10-2017 17.690 18.330 17.400 18.010 28,712.750
27-10-2017 18.010 18.020 17.000 17.500 40,829.770
28-10-2017 17.500 17.710 17.050 17.100 16,159.220
29-10-2017 17.100 18.400 16.920 17.530 53,143.840
30-10-2017 17.530 17.580 16.900 17.180 96,975.660
31-10-2017 17.090 17.840 17.000 17.430 110,758.860
01-11-2017 17.430 19.000 16.900 16.950 317,322.420
02-11-2017 16.870 17.050 15.080 16.130 232,423.910
03-11-2017 16.130 17.900 15.660 17.900 243,141.130
04-11-2017 17.720 17.890 16.990 17.460 40,120.980
05-11-2017 17.460 19.060 16.040 16.680 199,398.400
06-11-2017 16.680 17.230 16.350 16.870 148,524.820
07-11-2017 16.870 18.810 16.800 17.020 192,038.000
08-11-2017 17.020 19.130 16.770 18.080 239,543.000
09-11-2017 18.080 19.290 17.980 18.610 187,298.900
10-11-2017 18.750 20.000 17.070 17.680 208,390.470
11-11-2017 17.630 18.700 17.210 18.190 181,891.920
12-11-2017 18.190 18.680 16.310 17.350 285,235.330
13-11-2017 17.350 18.270 17.130 18.210 116,531.410
14-11-2017 18.210 19.010 17.740 18.630 110,709.730
15-11-2017 18.570 19.320 18.450 19.000 118,011.000
16-11-2017 19.000 20.510 18.860 19.680 219,274.510
17-11-2017 19.680 20.220 19.100 19.100 184,709.510
18-11-2017 19.100 19.850 18.840 19.650 66,349.580
19-11-2017 19.650 20.790 19.610 20.400 109,330.620
20-11-2017 20.400 21.400 19.800 21.050 197,214.750
21-11-2017 21.150 21.500 20.100 21.190 203,280.060
22-11-2017 21.190 28.000 21.010 25.230 1,599,043.050
23-11-2017 25.230 32.900 24.700 25.840 2,283,195.560
24-11-2017 25.720 28.660 24.380 28.650 1,005,434.980
25-11-2017 28.650 28.700 27.280 28.210 514,243.210
26-11-2017 28.210 28.480 26.380 27.100 375,654.300
27-11-2017 27.310 30.060 27.000 28.550 664,322.120
28-11-2017 28.550 29.400 27.800 28.490 458,491.860
29-11-2017 28.490 31.200 22.940 24.280 1,115,819.690
30-11-2017 24.390 26.530 22.530 25.960 278,814.550
01-12-2017 25.960 27.800 24.340 26.010 435,940.260
02-12-2017 26.010 29.500 25.830 29.500 1,121,163.420
03-12-2017 29.500 47.830 28.130 35.670 4,141,085.590
04-12-2017 35.560 39.740 33.410 36.690 1,452,418.630
05-12-2017 37.000 37.150 34.600 35.460 829,032.970
06-12-2017 35.180 35.460 30.050 30.800 938,868.670
07-12-2017 31.050 31.160 26.300 26.460 909,345.860
08-12-2017 26.800 30.000 24.000 29.250 1,315,526.580
09-12-2017 29.250 30.650 26.000 28.470 785,572.380
10-12-2017 28.470 33.000 24.490 27.190 798,019.830
11-12-2017 27.190 31.490 27.090 30.150 684,921.800
12-12-2017 30.150 37.000 29.380 32.350 1,215,896.340
13-12-2017 32.410 36.280 30.190 34.650 1,362,503.830
14-12-2017 34.650 38.000 34.500 36.850 1,036,013.650
15-12-2017 36.850 37.630 31.800 36.320 705,268.810
16-12-2017 36.220 44.950 36.000 41.400 2,460,880.810
17-12-2017 41.400 44.000 40.690 42.720 1,082,475.780
18-12-2017 42.720 55.900 40.770 55.900 1,979,736.210
19-12-2017 55.520 110.300 53.240 102.500 18,411,438.840
20-12-2017 103.000 107.250 76.030 88.500 6,749,124.930
21-12-2017 88.900 104.000 72.050 82.770 3,617,897.380
22-12-2017 82.770 89.190 45.000 59.900 4,906,545.340
23-12-2017 58.500 85.000 58.500 69.000 3,613,478.910
24-12-2017 70.880 71.760 57.000 67.400 1,433,790.370
25-12-2017 68.000 71.600 62.000 70.600 1,069,854.480
26-12-2017 71.000 87.330 71.000 85.000 4,763,231.980
27-12-2017 85.500 85.860 75.300 79.980 1,530,158.230
28-12-2017 79.980 80.890 66.000 73.190 1,404,261.310
29-12-2017 73.190 78.200 70.000 76.620 772,864.650
30-12-2017 76.000 76.000 59.100 63.200 1,177,278.890
31-12-2017 63.200 71.030 62.260 70.000 452,307.250
01-01-2018 70.000 75.400 65.000 75.100 742,251.020
02-01-2018 74.950 84.900 74.330 78.210 1,438,824.200
03-01-2018 78.990 80.440 72.000 77.000 1,087,213.560
04-01-2018 77.000 77.210 70.620 73.090 659,577.540
05-01-2018 73.000 89.460 70.000 72.870 2,587,221.040
06-01-2018 72.870 80.000 68.100 76.060 1,011,821.920
07-01-2018 76.060 80.550 75.230 78.050 800,055.110
08-01-2018 78.670 97.780 68.000 97.780 4,404,048.360
09-01-2018 99.000 110.000 87.000 89.790 3,987,222.000
10-01-2018 90.100 123.500 74.830 102.590 5,031,779.840
11-01-2018 103.410 124.000 81.100 99.670 7,735,973.950
12-01-2018 99.860 113.000 96.600 105.500 1,516,654.330
13-01-2018 105.500 110.930 100.000 105.390 847,261.380
14-01-2018 105.390 105.390 88.380 93.700 1,537,762.450
15-01-2018 93.800 103.080 88.830 90.000 805,237.610
16-01-2018 89.400 90.110 52.210 64.200 2,921,938.320
17-01-2018 64.990 70.000 46.410 64.000 1,390,901.930
18-01-2018 64.780 69.530 58.000 62.430 1,509,443.220
19-01-2018 62.430 79.740 61.000 75.710 2,566,635.130
20-01-2018 75.710 98.000 75.710 96.000 3,343,111.870
21-01-2018 96.000 104.500 81.900 87.010 3,354,723.920
22-01-2018 87.730 91.000 75.490 83.500 1,401,156.710
23-01-2018 83.500 93.000 76.500 87.000 1,363,764.650
24-01-2018 87.500 97.000 83.710 89.830 1,340,267.760
25-01-2018 89.850 93.560 85.000 87.590 692,492.600
26-01-2018 87.590 90.700 76.000 83.890 1,006,742.840
27-01-2018 83.020 85.750 80.500 84.310 388,221.150
28-01-2018 84.310 88.360 82.570 85.400 787,045.740
29-01-2018 85.400 85.990 78.400 79.330 556,786.400
30-01-2018 79.330 79.790 67.160 68.550 864,950.460
31-01-2018 68.550 71.510 64.500 68.790 292,147.710
01-02-2018 68.790 70.850 61.690 65.780 405,529.960
02-02-2018 65.780 65.950 45.310 58.100 899,383.990
03-02-2018 58.100 62.940 50.830 61.370 448,313.770
04-02-2018 61.370 61.660 48.230 51.280 523,039.920
05-02-2018 50.200 53.540 41.600 42.860 717,228.450
06-02-2018 43.020 48.320 35.040 47.100 1,057,841.430
07-02-2018 47.100 52.370 43.090 47.000 567,936.100
08-02-2018 47.000 54.190 46.630 51.500 291,267.390
09-02-2018 51.500 57.400 48.500 56.460 433,300.540
10-02-2018 56.460 59.670 51.140 54.000 382,822.590
11-02-2018 54.000 55.610 47.500 49.500 424,669.460
12-02-2018 49.500 56.800 48.680 53.500 650,537.930
13-02-2018 53.500 53.730 48.560 48.650 485,121.930
14-02-2018 48.650 52.980 47.420 52.470 1,179,525.680
15-02-2018 52.470 55.260 51.180 53.500 1,166,084.760
16-02-2018 53.500 55.070 50.380 53.420 528,596.900
17-02-2018 53.420 55.660 52.680 55.090 736,427.430
18-02-2018 55.090 59.180 51.500 52.310 1,233,579.350
19-02-2018 52.310 55.960 49.190 53.100 443,979.260
20-02-2018 53.100 54.350 49.550 49.610 754,502.850
21-02-2018 49.610 49.620 44.600 45.820 604,180.260
22-02-2018 45.820 47.960 41.930 43.180 468,775.730
23-02-2018 43.180 46.400 41.410 43.980 274,084.040
24-02-2018 43.970 46.430 41.890 42.840 386,596.980
25-02-2018 42.840 44.010 41.950 44.010 246,239.410
26-02-2018 44.010 46.770 42.060 46.440 509,995.570
27-02-2018 46.440 52.100 46.080 48.310 614,185.490
28-02-2018 48.310 50.260 44.690 45.410 943,322.460
01-03-2018 45.410 47.460 43.840 46.680 639,602.770
02-03-2018 46.680 47.930 44.650 45.110 333,002.670
03-03-2018 45.110 49.030 45.010 47.060 429,521.330
04-03-2018 47.060 47.650 44.720 46.790 393,550.310
05-03-2018 46.790 47.080 45.890 46.250 410,121.390
06-03-2018 46.250 46.490 42.740 43.280 324,422.340
07-03-2018 43.280 43.560 37.300 39.020 442,193.880
08-03-2018 39.020 41.330 37.290 38.690 348,908.320
09-03-2018 38.690 38.690 27.030 36.800 337,183.520
10-03-2018 36.800 38.380 30.390 33.050 163,213.300
11-03-2018 33.050 36.960 31.560 35.820 272,844.540
12-03-2018 35.820 37.480 33.750 34.900 251,422.430
13-03-2018 34.900 38.760 34.280 38.450 301,279.340
14-03-2018 38.450 39.580 29.880 31.010 593,794.200
15-03-2018 31.010 32.550 29.620 31.990 333,080.520
16-03-2018 31.990 34.490 30.580 32.770 147,342.350
17-03-2018 32.750 33.220 30.180 30.440 204,534.770
18-03-2018 30.440 30.700 25.650 29.680 409,083.690
19-03-2018 29.680 39.110 29.370 32.700 718,301.240
20-03-2018 32.700 35.970 32.370 35.150 276,580.330
21-03-2018 35.150 37.080 34.780 35.810 233,171.600
22-03-2018 35.810 36.580 33.280 35.440 193,708.260
23-03-2018 35.440 40.660 31.720 35.340 443,034.120
24-03-2018 35.340 36.730 34.550 34.550 151,853.730
25-03-2018 34.550 35.100 33.130 34.290 74,184.920
26-03-2018 34.290 35.760 30.740 34.450 157,834.410
27-03-2018 34.450 35.140 30.390 30.600 157,722.100
28-03-2018 30.600 34.580 30.440 33.230 87,901.200
29-03-2018 33.230 33.390 25.640 26.500 290,834.420
30-03-2018 26.500 28.240 25.210 25.570 233,061.630
31-03-2018 25.570 28.570 25.470 25.710 69,038.430
01-04-2018 25.710 26.270 23.140 24.300 111,711.130
02-04-2018 24.330 26.790 24.010 25.380 129,850.450
03-04-2018 25.380 27.840 25.010 27.160 299,532.620
04-04-2018 26.900 27.410 23.250 23.890 213,366.320
05-04-2018 23.890 27.450 23.280 26.690 434,586.140
06-04-2018 26.680 26.770 23.730 24.000 100,585.610
07-04-2018 24.000 25.150 24.000 24.900 89,752.040
08-04-2018 24.900 25.180 24.360 25.130 39,241.560
09-04-2018 25.130 25.980 23.750 24.280 131,025.860
10-04-2018 24.280 24.910 23.190 24.590 83,236.590
11-04-2018 24.590 25.650 24.500 25.460 63,492.980
12-04-2018 25.460 28.780 24.480 28.140 645,768.750
13-04-2018 28.140 31.270 26.350 29.050 442,220.890
14-04-2018 29.050 30.100 28.710 28.990 148,520.600
15-04-2018 28.990 31.350 28.390 31.080 306,125.700
16-04-2018 31.080 31.150 27.430 28.740 273,525.810
17-04-2018 28.740 29.860 28.620 28.800 156,361.600
18-04-2018 28.800 33.400 28.770 32.680 515,683.190
19-04-2018 32.680 44.750 32.680 37.950 1,306,249.830
20-04-2018 37.950 40.600 35.840 40.000 803,082.980
21-04-2018 40.000 41.660 36.750 38.950 450,097.890
22-04-2018 38.950 41.650 37.950 39.870 383,061.810
23-04-2018 39.870 42.550 39.280 42.260 446,186.980
24-04-2018 42.260 51.440 41.870 45.210 746,299.850
25-04-2018 45.210 45.390 36.770 40.080 930,833.320
26-04-2018 40.080 43.550 38.760 43.400 326,495.040
27-04-2018 43.400 43.480 40.100 40.170 242,695.570
28-04-2018 40.170 42.080 39.820 42.080 181,231.870
29-04-2018 42.100 42.440 39.390 40.920 195,750.200
30-04-2018 40.920 41.250 39.200 40.530 254,967.440
01-05-2018 40.530 40.600 37.840 39.230 232,243.200
02-05-2018 39.230 41.270 29.760 39.230 359,897.730
03-05-2018 39.230 47.700 39.140 44.040 1,278,404.960
04-05-2018 44.410 45.230 41.680 43.160 698,940.710
05-05-2018 43.150 44.870 42.670 43.950 220,196.370
06-05-2018 43.950 44.850 41.070 43.250 216,637.780
07-05-2018 43.250 43.300 41.030 41.290 371,585.330
08-05-2018 41.290 49.420 41.280 45.130 662,378.830
09-05-2018 45.130 54.950 43.530 49.710 1,850,227.770
10-05-2018 49.890 50.770 43.900 43.930 662,597.230
11-05-2018 43.930 84.000 43.260 54.840 7,610,580.340
12-05-2018 54.840 56.450 45.910 50.340 1,014,943.750
13-05-2018 50.340 53.410 49.120 51.690 863,183.450
14-05-2018 51.690 60.850 48.520 53.050 1,986,581.440
15-05-2018 53.050 60.150 52.460 53.000 2,126,308.580
16-05-2018 53.000 53.180 47.850 49.890 948,968.990
17-05-2018 49.890 62.020 49.320 56.010 2,779,267.690
18-05-2018 56.010 58.450 51.730 55.360 1,301,852.300
19-05-2018 55.360 55.450 52.250 53.500 291,042.120
20-05-2018 53.500 54.470 52.790 53.840 265,452.410
21-05-2018 53.840 54.130 50.260 51.600 302,661.700
22-05-2018 51.600 51.600 44.700 45.310 311,717.140
23-05-2018 45.310 45.670 39.190 41.760 947,859.280
24-05-2018 41.760 43.370 38.300 41.710 328,692.530
25-05-2018 41.710 46.720 39.000 39.100 213,296.460
26-05-2018 39.100 40.390 38.100 38.930 131,298.180
27-05-2018 38.930 39.000 37.860 38.340 60,995.740
28-05-2018 38.340 38.340 32.900 32.950 398,225.840
29-05-2018 32.950 37.990 32.640 37.220 1,132,198.850
30-05-2018 37.220 41.800 35.190 36.470 708,551.770
31-05-2018 36.470 38.570 35.590 37.980 347,779.830
01-06-2018 37.980 39.710 37.210 39.560 179,460.790
02-06-2018 39.560 41.340 38.570 40.850 446,615.450
03-06-2018 40.850 41.910 40.170 40.700 210,294.160
04-06-2018 40.700 41.340 37.210 37.940 309,538.330
05-06-2018 37.940 48.360 36.450 38.770 203,840.920
06-06-2018 38.770 38.770 37.010 38.320 195,421.970
07-06-2018 38.320 41.290 38.130 39.180 163,842.890
08-06-2018 39.180 39.800 37.470 38.410 94,177.890
09-06-2018 38.410 38.960 36.870 37.180 76,703.770
10-06-2018 37.180 37.300 32.510 32.630 337,843.590
11-06-2018 32.630 33.990 31.110 33.330 137,412.270
12-06-2018 33.350 34.120 30.490 30.860 399,088.970
13-06-2018 30.860 31.260 29.250 30.620 501,277.350
14-06-2018 30.620 35.270 30.130 34.480 347,589.500
15-06-2018 34.120 34.430 32.100 32.820 120,364.280
16-06-2018 32.820 35.110 31.950 33.250 61,171.690
17-06-2018 33.250 34.290 32.630 33.460 176,753.170
18-06-2018 33.460 34.760 32.110 34.470 128,335.000
19-06-2018 34.470 36.770 34.000 36.410 172,174.960
20-06-2018 36.430 36.640 34.170 36.200 142,097.400
21-06-2018 36.200 36.680 34.970 35.270 65,501.340
22-06-2018 35.280 35.280 29.390 30.290 183,406.170
23-06-2018 30.290 31.520 30.210 30.580 86,970.220
24-06-2018 30.580 30.820 27.920 30.700 131,169.790
25-06-2018 30.700 32.280 30.010 32.190 107,179.520
26-06-2018 32.190 32.250 29.820 30.130 172,947.720
27-06-2018 30.130 30.430 29.030 30.170 98,785.910
28-06-2018 30.170 38.880 29.620 30.420 491,052.100
29-06-2018 30.420 37.450 29.920 32.800 431,613.850
30-06-2018 32.800 37.280 32.800 35.580 310,555.030
01-07-2018 35.580 35.820 34.090 34.830 264,416.650
02-07-2018 34.830 37.850 33.790 36.960 653,715.230
03-07-2018 36.960 40.200 35.280 35.330 225,228.680
04-07-2018 35.330 37.160 34.980 35.700 145,997.510
05-07-2018 35.700 36.870 35.470 36.050 108,585.600
06-07-2018 36.050 38.630 35.940 36.250 247,880.880
07-07-2018 36.250 36.910 32.770 35.580 239,180.140
08-07-2018 35.580 36.130 33.200 33.750 346,015.450
09-07-2018 33.750 35.380 33.520 34.410 199,441.880
10-07-2018 34.410 34.410 30.810 30.930 300,211.080
11-07-2018 30.930 32.110 30.100 32.110 160,610.630
12-07-2018 32.110 32.110 29.710 30.170 83,981.570
13-07-2018 30.170 31.950 27.540 27.680 551,721.610
14-07-2018 27.680 28.900 27.550 28.600 98,190.340
15-07-2018 28.600 29.190 27.450 28.670 126,817.590
16-07-2018 28.670 30.490 28.560 30.050 217,665.120
17-07-2018 30.050 32.430 29.770 31.810 403,584.830
18-07-2018 31.810 32.990 30.740 31.280 465,134.790
19-07-2018 31.280 31.470 29.750 30.500 231,157.280
20-07-2018 30.500 30.690 28.000 28.080 560,434.340
21-07-2018 28.080 30.030 27.940 29.800 111,831.480
22-07-2018 29.800 41.810 29.430 35.500 1,168,829.360
23-07-2018 35.500 38.570 32.010 32.150 784,432.020
24-07-2018 32.150 32.280 29.390 30.450 1,580,462.370
25-07-2018 30.450 31.370 27.580 30.110 769,337.040
26-07-2018 30.110 31.590 29.540 30.040 349,509.440
27-07-2018 30.040 31.190 29.260 30.710 281,497.860
28-07-2018 30.710 31.000 29.960 30.000 98,305.750
29-07-2018 30.000 31.760 30.000 30.500 114,839.320
30-07-2018 30.500 32.120 29.950 31.550 312,449.540
31-07-2018 31.550 31.710 29.480 30.080 233,463.010
01-08-2018 30.080 31.000 27.870 30.300 271,490.610
02-08-2018 30.300 30.790 29.130 29.130 100,034.820
03-08-2018 29.130 30.270 27.840 29.460 305,639.580
04-08-2018 29.420 29.750 27.580 28.200 139,050.110
05-08-2018 28.200 29.110 27.910 28.540 90,537.140
06-08-2018 28.540 29.560 27.540 28.120 64,700.410
07-08-2018 28.120 28.630 26.590 26.700 202,812.720
08-08-2018 26.700 26.860 22.370 22.370 280,589.170
09-08-2018 22.370 26.880 22.240 25.630 580,647.850
10-08-2018 25.630 25.900 22.400 22.980 212,951.550
11-08-2018 22.980 23.010 19.310 20.550 397,219.490
12-08-2018 20.550 22.050 20.370 20.790 252,422.740
13-08-2018 20.790 21.790 19.000 19.000 160,914.490
14-08-2018 19.000 19.070 14.520 16.250 667,307.460
15-08-2018 16.250 17.750 16.250 16.390 361,396.720
16-08-2018 16.390 17.820 15.660 16.680 134,124.110
17-08-2018 16.680 19.610 16.650 19.450 136,674.990
18-08-2018 19.450 19.980 17.310 18.010 167,492.140
19-08-2018 18.010 19.270 17.680 18.700 71,276.940
20-08-2018 18.700 19.040 17.440 17.710 65,275.050
21-08-2018 17.710 19.400 17.710 19.240 114,168.620
22-08-2018 19.240 20.240 18.060 18.520 120,146.490
23-08-2018 18.520 19.080 18.210 19.050 26,528.650
24-08-2018 19.050 19.500 18.180 18.940 110,084.350
25-08-2018 18.940 19.350 18.560 19.130 67,910.280
26-08-2018 19.130 19.410 18.750 19.310 47,135.270
27-08-2018 19.310 20.050 19.070 20.010 68,872.580
28-08-2018 20.010 21.190 19.880 21.100 185,336.410
29-08-2018 21.100 21.500 20.070 20.520 84,445.040
30-08-2018 20.520 20.870 19.140 19.910 117,194.090
31-08-2018 19.910 20.320 19.310 19.610 77,946.630
01-09-2018 19.610 20.950 19.540 20.480 220,494.620
02-09-2018 20.480 20.920 20.090 20.120 56,991.380
03-09-2018 20.120 21.050 19.930 20.500 70,952.020
04-09-2018 20.500 21.070 20.210 20.680 59,203.250
05-09-2018 20.680 20.940 17.080 17.150 150,038.710
06-09-2018 17.150 17.200 15.720 16.490 77,037.900
07-09-2018 16.490 16.800 15.410 15.530 105,790.070
08-09-2018 15.530 15.700 13.740 14.210 85,864.560
09-09-2018 14.210 15.190 13.720 14.460 85,530.910
10-09-2018 14.460 14.920 13.880 14.140 35,299.240
11-09-2018 14.140 15.200 13.530 13.850 38,950.970
12-09-2018 13.850 13.880 12.440 13.190 99,687.080
13-09-2018 13.190 14.450 13.130 13.940 79,293.560
14-09-2018 13.940 14.230 13.390 13.450 85,929.780
15-09-2018 13.530 14.250 13.080 13.210 114,324.920
16-09-2018 13.210 13.550 12.940 13.450 47,815.920
17-09-2018 13.450 13.800 11.920 12.280 195,885.350
18-09-2018 12.290 12.990 12.130 12.380 94,027.680
19-09-2018 12.380 12.770 12.010 12.420 37,802.300
20-09-2018 12.420 13.220 12.380 13.140 72,905.770
21-09-2018 13.140 14.500 12.880 14.400 163,897.750
22-09-2018 14.400 14.420 13.320 13.530 77,406.840
23-09-2018 13.530 14.030 13.430 13.700 49,315.680
24-09-2018 13.700 13.760 12.850 13.130 73,801.010
25-09-2018 13.130 14.860 12.500 12.950 157,819.300
26-09-2018 12.950 13.160 12.570 12.750 69,941.970
27-09-2018 12.750 16.080 12.750 13.530 99,016.160
28-09-2018 13.530 13.850 12.900 13.170 116,907.800
29-09-2018 13.170 14.320 12.830 13.610 71,474.740
30-09-2018 13.610 14.440 13.250 13.530 61,206.380
01-10-2018 13.530 13.940 13.140 13.370 46,250.180
02-10-2018 13.370 13.940 13.190 13.190 49,927.370
03-10-2018 13.180 13.270 12.600 12.870 45,950.420
04-10-2018 12.870 13.210 12.840 12.970 26,272.140
05-10-2018 12.970 13.720 12.540 12.880 37,282.490
06-10-2018 12.880 13.130 12.500 12.740 21,431.630
07-10-2018 12.740 12.860 12.530 12.860 12,832.950
08-10-2018 12.860 13.390 12.610 13.370 38,616.330
09-10-2018 13.370 13.370 12.880 13.140 31,645.760
10-10-2018 13.140 13.730 12.910 13.520 42,684.160
11-10-2018 13.520 13.520 11.630 11.670 66,607.520
12-10-2018 11.670 12.280 10.280 11.700 53,523.670
13-10-2018 11.700 13.380 11.700 12.220 38,484.940
14-10-2018 12.220 12.660 9.800 12.040 15,092.340
15-10-2018 12.040 13.410 11.750 12.520 73,384.870
16-10-2018 12.520 13.000 12.030 12.580 22,096.090
17-10-2018 12.580 13.130 12.300 12.750 16,644.740
18-10-2018 12.750 13.230 12.420 12.930 8,701.680
19-10-2018 12.930 12.930 12.300 12.370 70,411.460
20-10-2018 12.370 12.820 12.210 12.580 14,275.540
21-10-2018 12.580 13.600 12.260 13.080 31,490.370
22-10-2018 13.080 13.400 12.910 13.120 17,832.860
23-10-2018 13.120 13.800 13.010 13.780 34,383.200
24-10-2018 13.780 15.210 13.530 14.390 174,002.950
25-10-2018 14.390 14.390 13.550 13.730 50,617.320
26-10-2018 13.730 13.970 13.280 13.850 29,027.920
27-10-2018 13.850 14.900 13.370 14.120 50,186.830
28-10-2018 14.050 15.200 13.970 14.840 56,337.780
29-10-2018 14.840 15.110 13.940 14.330 60,003.570
30-10-2018 14.330 14.560 14.110 14.560 15,026.160
31-10-2018 14.560 14.650 13.810 14.270 44,898.350
01-11-2018 14.270 14.500 14.100 14.500 16,241.480
02-11-2018 14.500 14.830 14.350 14.510 9,686.560
03-11-2018 14.510 15.570 14.510 15.200 28,357.330
04-11-2018 15.200 15.240 14.420 14.660 37,812.860
05-11-2018 14.660 14.860 14.420 14.510 13,504.230
06-11-2018 14.510 14.890 14.340 14.710 12,317.730
07-11-2018 14.710 14.930 14.640 14.890 144,806.140
08-11-2018 14.890 14.930 14.440 14.680 28,458.660
09-11-2018 14.680 14.930 14.550 14.550 139,722.760
10-11-2018 14.550 14.930 14.550 14.930 112,386.490
11-11-2018 14.930 14.930 13.580 13.700 28,775.320
12-11-2018 13.700 14.080 13.220 13.220 16,360.480
13-11-2018 13.220 13.610 12.870 13.050 11,758.820
14-11-2018 13.050 13.270 10.500 10.710 46,698.790
15-11-2018 10.710 11.340 10.310 11.000 39,106.240
16-11-2018 11.000 11.190 10.630 11.000 16,614.370
17-11-2018 11.000 11.110 10.680 10.710 14,640.320
18-11-2018 10.710 11.110 10.710 10.940 4,149.700
19-11-2018 10.940 10.960 8.690 8.730 34,580.180
20-11-2018 8.730 9.440 7.700 7.990 33,784.820
21-11-2018 7.990 12.000 7.810 8.750 18,398.980
22-11-2018 8.750 10.530 8.750 9.660 27,965.110
23-11-2018 9.660 10.610 8.940 9.220 22,274.330
24-11-2018 9.220 9.860 7.700 8.080 16,876.160
25-11-2018 8.080 8.320 7.220 7.900 22,965.530
26-11-2018 7.900 8.490 7.260 7.580 9,906.390
27-11-2018 7.580 7.700 7.240 7.700 4,759.690
28-11-2018 7.700 9.000 7.700 8.510 19,720.060
29-11-2018 8.510 8.770 8.360 8.520 11,964.350
30-11-2018 8.520 8.770 7.870 7.950 14,190.590
01-12-2018 7.950 8.820 7.950 8.590 3,057.190
02-12-2018 8.590 8.860 8.040 8.290 10,222.780
03-12-2018 8.290 8.290 7.480 7.750 3,739.260
04-12-2018 7.750 8.040 7.200 7.960 8,131.450
05-12-2018 7.960 8.160 7.330 7.330 2,535.140
06-12-2018 7.330 9.000 6.770 6.770 30,333.430
07-12-2018 6.770 7.210 5.790 6.290 28,643.680
08-12-2018 6.290 6.900 5.780 6.360 8,053.950
09-12-2018 6.360 6.900 6.070 6.900 3,827.470
10-12-2018 6.900 6.900 5.780 5.920 2,264.180
11-12-2018 5.920 6.410 5.650 6.250 26,629.830
12-12-2018 6.250 7.380 6.200 7.010 10,779.370
13-12-2018 7.010 7.010 6.050 6.050 1,396.960
14-12-2018 6.050 6.450 5.730 5.730 2,184.410
15-12-2018 5.730 6.000 5.110 5.430 6,297.300
16-12-2018 5.430 5.820 5.430 5.690 1,658.430
17-12-2018 5.690 6.420 5.590 6.180 11,090.680
18-12-2018 6.180 6.780 5.470 6.470 15,945.780
19-12-2018 6.470 8.490 6.400 6.840 37,404.490
20-12-2018 6.840 7.970 6.700 7.390 18,109.580
21-12-2018 7.390 7.710 6.930 7.040 16,933.070
22-12-2018 7.040 7.690 6.940 7.450 16,287.310
23-12-2018 7.450 9.670 7.450 8.430 44,187.690
24-12-2018 8.430 9.890 8.430 8.720 31,499.750
25-12-2018 8.720 8.720 6.870 7.700 19,628.780
26-12-2018 7.700 8.400 7.560 8.090 18,909.180
27-12-2018 8.090 8.110 7.000 7.290 12,359.130
28-12-2018 7.290 8.130 6.910 8.060 17,192.130
29-12-2018 8.060 9.260 8.000 8.060 25,451.830
30-12-2018 8.060 8.530 8.000 8.170 25,121.970
31-12-2018 8.170 8.300 7.450 7.530 9,338.610
01-01-2019 7.530 8.160 7.120 8.130 29,428.970
02-01-2019 8.130 8.810 8.060 8.810 11,193.890
03-01-2019 8.810 9.500 8.490 8.600 18,879.570
04-01-2019 8.600 9.300 8.580 9.280 5,548.060
05-01-2019 9.280 10.040 8.870 9.420 81,952.340
06-01-2019 9.420 9.960 8.990 9.590 12,009.260
07-01-2019 9.590 9.660 9.260 9.410 5,981.190
08-01-2019 9.410 13.980 9.410 10.400 7,018.200
09-01-2019 10.400 15.000 9.760 9.820 45,869.670
10-01-2019 9.820 9.900 8.710 9.000 22,061.980
11-01-2019 9.000 9.440 8.850 9.260 4,264.360
12-01-2019 9.260 9.880 8.710 9.110 629.910
13-01-2019 9.110 9.200 5.620 8.050 45,088.560
14-01-2019 8.050 11.700 8.050 10.200 52,186.790
15-01-2019 10.200 10.990 9.520 9.670 20,554.370
16-01-2019 9.670 13.970 9.510 13.780 133,102.140
17-01-2019 13.780 16.410 13.730 15.170 391,231.510
18-01-2019 15.170 15.460 12.840 15.080 98,433.490
19-01-2019 15.080 19.920 14.700 17.430 231,192.540
20-01-2019 17.430 20.730 16.880 17.970 327,230.990
21-01-2019 17.970 17.970 16.130 16.720 48,956.010
22-01-2019 16.720 17.240 14.390 15.080 123,938.770
23-01-2019 15.080 15.450 14.200 14.450 121,915.840
24-01-2019 14.450 15.000 13.790 14.880 27,794.230
25-01-2019 14.880 14.920 13.780 13.940 21,471.660
26-01-2019 13.940 14.130 13.390 13.500 15,682.710
27-01-2019 13.500 13.530 12.240 12.870 34,776.730
28-01-2019 12.870 13.170 10.750 11.190 43,836.500
29-01-2019 11.190 12.560 11.190 12.030 49,915.360
30-01-2019 12.030 12.160 11.550 11.900 26,006.450
31-01-2019 11.900 12.590 11.480 12.480 27,568.240
01-02-2019 12.480 13.290 11.910 12.710 20,881.260
02-02-2019 12.710 15.440 12.710 14.650 70,152.900
03-02-2019 14.650 16.000 13.760 14.350 93,368.600
04-02-2019 14.350 14.680 13.250 13.470 74,394.220
05-02-2019 13.470 13.880 12.970 13.290 44,841.880
06-02-2019 13.290 13.690 12.730 12.730 33,716.860
07-02-2019 12.730 13.210 12.680 12.960 25,571.410
08-02-2019 12.960 15.120 12.740 13.650 48,773.250
09-02-2019 13.650 14.380 13.450 13.450 56,220.990
10-02-2019 13.450 13.830 13.250 13.520 8,690.010
11-02-2019 13.520 15.850 13.070 13.370 15,754.460
12-02-2019 13.370 14.520 13.200 13.600 16,303.400
13-02-2019 13.600 13.970 13.290 13.970 5,848.200
14-02-2019 13.970 14.070 13.230 13.310 17,047.790
15-02-2019 13.310 13.650 13.220 13.290 4,507.370
16-02-2019 13.290 13.620 13.290 13.350 3,096.520
17-02-2019 13.350 13.760 13.280 13.630 13,263.230
18-02-2019 13.630 14.740 13.530 14.120 27,401.630
19-02-2019 14.120 14.540 13.800 13.820 18,133.150
20-02-2019 13.820 14.120 13.040 13.970 11,810.430
21-02-2019 13.970 14.690 13.510 13.510 21,575.240
22-02-2019 13.510 16.420 13.510 14.040 6,970.690
23-02-2019 14.040 14.870 13.660 14.190 21,053.340
24-02-2019 14.190 16.120 12.560 12.580 86,770.350
25-02-2019 12.580 13.150 12.500 12.980 17,371.330
26-02-2019 12.980 13.030 12.680 12.790 6,250.210
27-02-2019 12.790 12.890 12.330 12.640 14,803.300
28-02-2019 12.640 13.290 12.360 12.420 9,102.700
01-03-2019 12.420 12.850 12.380 12.590 6,326.180
02-03-2019 12.590 12.960 12.370 12.500 6,596.170
03-03-2019 12.500 13.450 12.450 12.660 12,935.710
04-03-2019 12.660 12.840 11.820 12.150 29,369.000
05-03-2019 12.150 12.760 12.070 12.540 20,819.060
06-03-2019 12.540 12.640 12.300 12.500 18,428.860
07-03-2019 12.500 13.070 12.360 12.780 16,775.420
08-03-2019 12.780 13.040 12.460 12.610 13,090.100
09-03-2019 12.610 13.270 12.610 12.950 8,314.130
10-03-2019 12.950 13.760 12.950 13.520 23,056.660
11-03-2019 13.520 15.010 13.520 14.510 94,377.030
12-03-2019 14.510 14.670 13.220 13.970 28,253.540
13-03-2019 13.970 14.600 13.520 14.150 612,335.870
14-03-2019 14.150 14.390 13.610 14.300 724,965.240
15-03-2019 14.300 15.120 13.670 14.500 883,086.180
16-03-2019 14.500 14.970 14.190 14.300 53,115.330
17-03-2019 14.300 14.770 14.030 14.770 24,252.210
18-03-2019 14.770 15.260 14.320 14.900 40,692.180
19-03-2019 14.900 15.620 14.400 14.560 20,841.800
20-03-2019 14.560 15.460 14.480 14.900 21,528.590
21-03-2019 14.900 14.900 14.000 14.210 31,674.630
22-03-2019 14.210 14.340 14.120 14.240 7,842.160
23-03-2019 14.240 14.530 14.110 14.380 4,543.300
24-03-2019 14.380 14.730 14.170 14.220 7,794.660
25-03-2019 14.220 14.250 13.640 14.110 13,575.730
26-03-2019 14.110 14.120 13.810 14.060 6,892.250
27-03-2019 14.060 14.560 14.040 14.560 42,093.510
28-03-2019 14.560 14.900 14.370 14.800 12,804.170
29-03-2019 14.800 14.900 14.240 14.850 52,626.430
30-03-2019 14.850 17.640 14.820 15.780 163,285.050
31-03-2019 15.780 15.780 15.050 15.320 26,693.030
01-04-2019 15.320 16.430 15.240 15.800 37,235.610
02-04-2019 15.800 19.330 15.760 17.930 191,704.760
03-04-2019 17.930 25.460 17.540 20.190 294,425.610
04-04-2019 20.190 21.210 18.460 19.320 77,233.640
05-04-2019 19.320 20.060 18.980 19.730 42,198.900
06-04-2019 19.730 24.040 19.500 21.570 119,386.700
07-04-2019 21.570 22.980 20.540 22.060 49,398.220
08-04-2019 22.060 24.960 20.910 22.070 132,851.070
09-04-2019 22.070 22.130 20.290 20.600 29,685.020
10-04-2019 20.600 20.920 19.780 19.900 30,615.190
11-04-2019 19.900 19.900 17.250 18.040 45,729.530
12-04-2019 18.040 20.450 17.980 19.380 50,268.690
13-04-2019 19.380 19.380 18.610 18.780 80,992.600
14-04-2019 18.780 20.340 18.630 20.260 122,967.060
15-04-2019 20.260 20.700 18.230 18.670 216,335.710
16-04-2019 18.670 20.250 18.210 19.050 98,068.520
17-04-2019 19.050 20.320 18.950 20.320 312,399.680
18-04-2019 20.320 28.340 20.240 21.340 3,198,447.460
19-04-2019 21.340 22.690 20.600 22.110 958,848.190
20-04-2019 22.110 22.430 21.300 21.680 707,275.120
21-04-2019 21.680 21.730 20.040 20.960 456,092.460
22-04-2019 20.960 24.890 20.960 22.870 2,034,827.860
23-04-2019 22.870 22.920 21.370 21.750 679,951.470
24-04-2019 21.750 22.240 20.350 21.810 592,988.530
25-04-2019 21.810 23.090 20.480 21.100 983,431.280
26-04-2019 21.100 22.130 20.520 21.690 658,561.150
27-04-2019 21.690 22.000 21.150 21.480 225,301.950
28-04-2019 21.390 21.950 20.830 21.090 315,129.380
29-04-2019 21.090 21.350 19.450 20.280 627,941.990
30-04-2019 20.280 21.630 20.080 21.010 567,949.580
01-05-2019 21.010 21.200 19.970 20.360 404,921.020
02-05-2019 20.360 20.790 19.960 20.040 230,928.520
03-05-2019 20.040 20.820 19.610 20.450 484,288.220
04-05-2019 20.450 21.120 19.730 20.060 288,725.040
05-05-2019 20.060 20.310 19.840 20.020 118,208.900
06-05-2019 20.020 20.750 19.510 20.730 328,813.150
07-05-2019 20.730 21.100 19.690 19.900 336,975.050
08-05-2019 19.900 20.000 19.520 19.810 199,272.940
09-05-2019 19.810 20.150 18.740 19.100 290,799.190
10-05-2019 19.100 20.040 18.670 19.830 379,820.800
11-05-2019 19.830 21.890 19.710 21.250 973,949.310
12-05-2019 21.250 21.470 19.840 20.110 692,153.610
13-05-2019 20.110 21.340 19.900 20.670 637,909.640
14-05-2019 20.670 21.410 20.510 21.190 715,249.510
15-05-2019 21.190 24.930 20.920 24.320 1,324,632.990
16-05-2019 24.320 25.990 21.510 22.950 1,327,549.080
17-05-2019 22.950 23.200 19.040 21.200 886,462.040
18-05-2019 21.200 22.190 20.920 21.750 468,625.600
19-05-2019 21.750 22.890 21.750 22.890 706,479.830
20-05-2019 22.890 22.890 20.680 21.280 409,701.910
21-05-2019 21.280 21.280 20.030 20.530 1,109,672.990
22-05-2019 20.530 21.340 19.270 19.340 651,756.840
23-05-2019 19.340 20.020 18.390 19.650 551,127.170
24-05-2019 19.650 20.700 19.210 19.290 706,311.570
25-05-2019 19.290 20.000 19.290 19.570 316,506.700
26-05-2019 19.570 20.480 19.130 20.120 567,981.840
27-05-2019 20.120 20.970 19.540 20.210 1,110,561.530
28-05-2019 20.210 20.640 20.060 20.460 547,706.200
29-05-2019 20.460 21.170 19.950 20.550 934,957.760
30-05-2019 20.550 21.230 18.920 19.270 1,356,065.560
31-05-2019 19.270 19.750 18.240 19.700 552,748.030
01-06-2019 19.700 19.780 19.300 19.460 226,904.540
02-06-2019 19.460 20.000 19.270 19.770 255,453.360
03-06-2019 19.770 19.850 18.420 18.520 306,888.010
04-06-2019 18.520 18.520 16.680 17.100 504,356.460
05-06-2019 17.100 18.940 17.020 17.620 410,720.590
06-06-2019 17.620 17.890 16.890 17.630 235,842.490
07-06-2019 17.630 18.590 17.480 18.480 380,116.380
08-06-2019 18.480 19.270 18.250 19.230 342,398.660
09-06-2019 19.230 20.970 17.500 17.970 1,179,582.400
10-06-2019 17.970 19.040 17.570 18.900 480,198.170
11-06-2019 18.900 19.690 18.110 18.630 380,155.170
12-06-2019 18.630 18.830 18.250 18.570 357,061.240
13-06-2019 18.570 18.740 18.270 18.440 284,486.120
14-06-2019 18.440 19.200 17.650 18.300 438,271.840
15-06-2019 18.300 18.850 18.050 18.790 446,290.510
16-06-2019 18.790 19.570 18.220 18.770 415,119.920
17-06-2019 18.770 18.960 18.530 18.750 387,686.240
18-06-2019 18.750 19.140 17.800 18.070 525,348.430
19-06-2019 18.070 18.500 18.020 18.320 176,840.610
20-06-2019 18.320 18.370 17.770 17.980 328,690.060
21-06-2019 17.980 18.490 17.830 18.240 441,631.250
22-06-2019 18.240 18.990 18.060 18.500 808,548.290
23-06-2019 18.500 18.500 18.010 18.160 386,717.400
24-06-2019 18.160 18.260 17.620 18.200 439,999.740
25-06-2019 18.200 18.200 17.340 17.890 479,151.250
26-06-2019 17.890 18.200 16.920 17.670 1,244,146.340
27-06-2019 17.670 19.560 16.240 16.590 2,220,747.540
28-06-2019 16.590 17.360 15.820 16.920 571,850.300
29-06-2019 16.920 17.160 15.750 16.760 741,635.380
30-06-2019 16.760 17.210 15.550 15.560 531,947.010
01-07-2019 15.560 16.250 14.500 15.180 558,822.290
02-07-2019 15.180 15.330 12.780 14.820 920,912.430
03-07-2019 14.820 15.250 14.500 14.500 453,054.130
04-07-2019 14.500 15.300 14.160 14.290 463,733.160
05-07-2019 14.290 14.470 13.770 14.220 559,918.160
06-07-2019 14.220 15.130 14.210 14.410 610,126.210
07-07-2019 14.410 14.840 14.210 14.820 195,753.910
08-07-2019 14.820 14.960 14.340 14.600 395,063.760
09-07-2019 14.600 18.400 14.560 16.390 3,469,117.230
10-07-2019 16.390 17.240 14.980 15.260 1,774,713.680
11-07-2019 15.260 15.700 14.010 14.240 975,608.850
12-07-2019 14.240 15.540 13.950 15.510 701,250.600
13-07-2019 15.510 15.780 14.200 14.650 412,457.570
14-07-2019 14.650 14.790 13.130 13.150 389,575.940
15-07-2019 13.150 13.250 12.310 12.850 569,811.680
16-07-2019 12.850 13.210 10.410 10.750 630,557.020
17-07-2019 10.750 11.660 9.992 11.180 554,553.140
18-07-2019 11.180 13.020 10.850 12.070 634,691.730
19-07-2019 12.070 12.620 11.510 12.370 464,049.040
20-07-2019 12.370 13.200 12.170 12.750 383,646.140
21-07-2019 12.750 12.890 12.250 12.610 239,656.540
22-07-2019 12.610 12.740 11.800 12.020 236,161.590
23-07-2019 12.020 12.320 11.550 11.590 215,848.180
24-07-2019 11.590 11.910 11.110 11.720 281,621.130
25-07-2019 11.720 12.060 11.340 11.420 281,838.550
26-07-2019 11.420 11.690 11.180 11.520 268,761.760
27-07-2019 11.520 11.920 10.850 11.110 267,025.290
28-07-2019 11.110 11.180 10.580 11.080 168,102.100
29-07-2019 11.080 11.530 10.890 11.140 212,845.720
30-07-2019 11.140 11.780 10.980 11.710 304,369.810
31-07-2019 11.710 11.940 11.250 11.480 580,731.660
01-08-2019 11.480 11.590 11.050 11.080 328,411.530
02-08-2019 11.080 11.500 10.990 11.130 315,823.740
03-08-2019 11.130 11.350 10.950 11.130 338,287.070
04-08-2019 11.130 11.150 10.630 10.960 319,607.590
05-08-2019 10.960 13.380 10.930 11.710 1,653,124.220
06-08-2019 11.710 11.750 10.800 11.020 1,025,776.850
07-08-2019 11.020 11.720 10.780 11.100 408,952.640
08-08-2019 11.100 11.180 10.820 11.130 332,405.920
09-08-2019 11.130 11.180 9.804 10.900 409,552.990
10-08-2019 10.900 10.950 10.680 10.820 164,686.090
11-08-2019 10.820 11.100 10.810 11.010 213,158.950
12-08-2019 11.010 11.060 10.860 10.870 121,485.190
13-08-2019 10.870 10.890 10.340 10.600 218,240.670
14-08-2019 10.600 10.600 9.478 9.696 462,145.910
15-08-2019 9.696 10.100 9.047 9.983 479,759.090
16-08-2019 9.983 10.100 9.416 9.643 168,966.920
17-08-2019 9.643 9.700 9.350 9.470 107,376.360
18-08-2019 9.470 9.802 9.360 9.650 152,781.400
19-08-2019 9.650 10.330 9.570 10.300 151,179.250
20-08-2019 10.300 11.470 9.940 9.940 762,509.870
21-08-2019 9.940 10.640 9.325 9.889 614,966.620
22-08-2019 9.889 10.110 9.508 9.953 200,802.580
23-08-2019 9.953 10.020 9.583 9.830 152,584.650
24-08-2019 9.830 9.910 9.604 9.870 114,831.600
25-08-2019 9.870 9.910 9.352 9.570 155,502.020
26-08-2019 9.570 10.090 9.565 9.658 156,775.570
27-08-2019 9.658 9.737 9.340 9.381 436,790.490
28-08-2019 9.381 9.410 8.115 8.399 438,868.280
29-08-2019 8.399 8.495 7.851 8.100 795,701.560
30-08-2019 8.100 8.430 7.990 8.120 180,227.080
31-08-2019 8.120 8.270 7.781 7.999 160,538.530
01-09-2019 7.999 8.196 7.961 8.030 126,697.610
02-09-2019 8.030 8.369 7.955 8.189 198,107.900
03-09-2019 8.189 8.568 8.100 8.190 298,628.000
04-09-2019 8.190 9.835 8.101 8.439 835,407.260
05-09-2019 8.439 9.490 8.410 9.119 567,066.010
06-09-2019 9.119 12.740 9.091 11.130 2,743,751.100
07-09-2019 11.130 11.980 10.510 10.830 1,078,899.370
08-09-2019 10.830 11.250 10.620 10.890 570,126.830
09-09-2019 10.890 10.950 10.360 10.620 399,016.040
10-09-2019 10.620 10.770 9.937 10.340 387,469.190
11-09-2019 10.340 10.460 10.010 10.230 219,559.600
12-09-2019 10.230 11.480 10.130 10.590 601,972.130
13-09-2019 10.590 10.650 10.190 10.490 252,066.830
14-09-2019 10.490 10.690 10.270 10.680 139,441.440
15-09-2019 10.680 10.730 10.340 10.390 103,656.040
16-09-2019 10.390 10.580 10.310 10.410 127,295.530
17-09-2019 10.410 12.150 10.180 10.610 613,566.620
18-09-2019 10.610 11.670 10.580 10.730 525,787.850
19-09-2019 10.730 10.930 10.260 10.740 332,751.430
20-09-2019 10.740 10.990 10.660 10.860 257,255.100
21-09-2019 10.860 10.940 10.500 10.750 113,227.010
22-09-2019 10.750 10.760 10.410 10.540 163,146.330
23-09-2019 10.540 10.990 10.360 10.520 224,218.850
24-09-2019 10.520 10.530 8.554 8.850 326,380.310
25-09-2019 8.850 9.117 8.054 8.609 198,163.920
26-09-2019 8.609 8.973 7.617 8.000 303,020.720
27-09-2019 8.000 8.430 7.838 8.420 160,230.040
28-09-2019 8.420 8.516 8.250 8.400 78,468.290
29-09-2019 8.400 8.410 7.994 8.200 64,241.840
30-09-2019 8.200 8.509 7.880 8.508 92,952.810
01-10-2019 8.508 8.775 8.260 8.290 92,231.240
02-10-2019 8.290 8.441 8.110 8.385 117,658.700
03-10-2019 8.385 8.987 8.102 8.205 240,239.880
04-10-2019 8.205 8.269 8.021 8.139 125,718.670
05-10-2019 8.139 8.257 8.002 8.150 112,425.060
06-10-2019 8.150 8.179 7.811 7.998 112,028.930
07-10-2019 7.998 8.442 7.880 8.334 164,150.470
08-10-2019 8.334 8.842 8.120 8.490 206,760.740
09-10-2019 8.490 8.836 8.381 8.660 317,476.730
10-10-2019 8.660 8.981 8.384 8.480 218,965.390
11-10-2019 8.480 8.589 8.100 8.120 222,842.840
12-10-2019 8.120 8.330 8.120 8.239 52,702.590
13-10-2019 8.239 8.530 8.130 8.201 128,578.510
14-10-2019 8.201 8.417 8.010 8.340 236,202.890
15-10-2019 8.340 8.550 8.101 8.159 210,555.520
16-10-2019 8.159 8.310 7.758 8.090 167,857.720
17-10-2019 8.090 8.217 7.970 8.151 147,921.020
18-10-2019 8.151 8.310 8.006 8.280 140,549.050
19-10-2019 8.280 8.330 8.030 8.110 101,354.460
20-10-2019 8.110 8.230 8.030 8.170 46,349.910
21-10-2019 8.170 8.319 8.070 8.224 84,500.500
22-10-2019 8.224 8.269 8.000 8.020 131,887.900
23-10-2019 8.020 8.040 7.303 7.381 239,743.840
24-10-2019 7.381 7.630 7.360 7.531 70,274.150
25-10-2019 7.531 8.275 7.461 8.009 271,835.410
26-10-2019 8.009 8.882 7.580 8.289 477,448.430
27-10-2019 8.289 8.595 8.067 8.400 185,929.670
28-10-2019 8.400 9.830 8.350 9.087 668,649.870
29-10-2019 9.087 10.310 8.779 9.310 1,063,488.470
30-10-2019 9.310 9.617 8.819 9.050 374,607.890
31-10-2019 9.050 9.332 8.862 8.983 302,721.580
01-11-2019 8.983 9.243 8.750 9.113 426,526.730
02-11-2019 9.113 10.430 9.095 10.010 888,147.260
03-11-2019 10.010 11.100 9.543 10.290 1,200,310.590
04-11-2019 10.290 12.930 10.250 12.230 2,669,356.010
05-11-2019 12.230 13.010 11.570 12.170 1,702,909.420
06-11-2019 12.170 12.570 11.350 11.370 869,998.760
07-11-2019 11.370 12.090 10.710 11.230 1,140,871.650
08-11-2019 11.230 12.470 10.310 11.200 1,550,863.760
09-11-2019 11.200 12.700 11.030 12.320 1,299,373.880
10-11-2019 12.320 12.730 11.840 12.120 766,682.390
11-11-2019 12.120 12.270 11.650 11.760 364,300.150
12-11-2019 11.760 12.190 11.410 11.680 309,770.050
13-11-2019 11.680 12.000 11.370 11.540 292,895.850
14-11-2019 11.540 11.710 10.830 11.250 512,819.670
15-11-2019 11.250 11.440 10.550 10.760 278,918.340
16-11-2019 10.760 11.190 10.750 10.920 53,650.510

Cryptocurrency Converter & Calculator

=