Rank 1299
Santiment (SAN)
SAN
Just now
$ 2.030 (-12.88%)
Mkt. Cap.
$ 169.17 M
Vol. 24H
SAN 935.69 K ($ 2.06 M)
Open 24h
$ 2.330
Low/High 24h
$ 1.870 - $ 2.390
Last trade
SAN 76.531 ( $ 154.975) / Bitfinex
Loading chart ...
No record Found

Website Live Widget For Santiment (SAN)

Santiment (SAN)
2.030 USD (-12.8755364807%)
Rank

1299
MARKET CAP

$ 169.17 M
VOLUME (24H)

$ 2.06 M

Historical data for Santiment (SAN)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
30-06-2017 1.344 1.288 0.847 0.847 4,479.590
01-07-2017 0.847 1.044 0.786 1.044 3,392.700
02-07-2017 1.044 1.136 0.857 0.858 340.530
03-07-2017 0.858 0.954 0.835 0.860 291.420
04-07-2017 0.860 1.184 0.837 1.184 5,905.050
05-07-2017 1.184 1.862 0.878 1.862 7,781.880
06-07-2017 1.862 1.861 1.117 1.831 4,337.910
07-07-2017 1.831 1.660 0.964 1.373 2,640.060
08-07-2017 1.373 1.400 0.941 0.983 706.890
09-07-2017 0.983 1.331 0.951 1.331 8,195.580
10-07-2017 1.331 1.152 0.823 1.150 5,138.340
11-07-2017 1.150 1.065 1.065 1.065 0.000
12-07-2017 1.065 1.253 0.274 0.315 456,598.220
13-07-2017 0.315 0.311 0.237 0.242 784,959.870
14-07-2017 0.242 0.236 0.160 0.164 677,263.990
15-07-2017 0.164 0.184 0.131 0.168 487,898.200
16-07-2017 0.168 0.166 0.141 0.152 263,206.920
17-07-2017 0.152 0.200 0.169 0.186 411,064.760
18-07-2017 0.186 0.227 0.156 0.177 282,120.520
19-07-2017 0.177 0.199 0.152 0.195 677,805.220
20-07-2017 0.195 0.232 0.188 0.218 316,575.710
21-07-2017 0.218 0.229 0.200 0.204 475,670.860
22-07-2017 0.204 0.227 0.204 0.209 181,992.010
23-07-2017 0.209 0.228 0.201 0.219 213,175.980
24-07-2017 0.219 0.235 0.212 0.229 409,923.690
25-07-2017 0.229 0.215 0.185 0.186 181,835.730
26-07-2017 0.186 0.203 0.176 0.200 172,360.140
27-07-2017 0.200 0.214 0.190 0.199 331,275.130
28-07-2017 0.199 0.192 0.178 0.186 136,293.010
29-07-2017 0.186 0.208 0.188 0.192 136,177.750
30-07-2017 0.192 0.189 0.171 0.182 192,445.240
31-07-2017 0.182 0.188 0.169 0.176 105,980.480
01-08-2017 0.176 0.222 0.174 0.206 243,838.680
02-08-2017 0.206 0.207 0.190 0.198 98,396.840
03-08-2017 0.198 0.223 0.198 0.223 163,322.790
04-08-2017 0.223 0.229 0.209 0.216 171,843.720
05-08-2017 0.216 0.256 0.221 0.232 90,797.270
06-08-2017 0.232 0.272 0.231 0.271 259,880.600
07-08-2017 0.271 0.282 0.260 0.261 176,126.970
08-08-2017 0.261 0.298 0.280 0.283 126,018.540
09-08-2017 0.283 0.284 0.203 0.248 360,977.220
10-08-2017 0.248 0.401 0.248 0.401 779,811.380
11-08-2017 0.401 0.442 0.295 0.296 692,779.000
12-08-2017 0.296 0.382 0.294 0.327 557,655.580
13-08-2017 0.327 0.342 0.290 0.312 349,059.340
14-08-2017 0.312 0.348 0.288 0.305 266,083.010
15-08-2017 0.305 0.311 0.278 0.298 233,715.450
16-08-2017 0.298 0.339 0.294 0.300 375,639.850
17-08-2017 0.300 0.416 0.292 0.414 823,517.580
18-08-2017 0.414 0.411 0.317 0.339 393,900.560
19-08-2017 0.339 0.376 0.324 0.375 333,846.140
20-08-2017 0.375 0.405 0.361 0.386 187,594.990
21-08-2017 0.386 0.486 0.357 0.406 565,670.160
22-08-2017 0.406 0.403 0.366 0.370 125,088.360
23-08-2017 0.370 0.534 0.367 0.468 497,563.650
24-08-2017 0.468 0.570 0.462 0.515 561,959.950
25-08-2017 0.515 0.551 0.455 0.487 339,472.160
26-08-2017 0.487 0.508 0.441 0.476 142,158.490
27-08-2017 0.476 0.543 0.456 0.474 205,767.780
28-08-2017 0.474 0.479 0.433 0.437 336,868.620
29-08-2017 0.437 49,045.940 0.444 0.448 206,568.340
30-08-2017 0.448 0.503 0.461 0.465 198,092.590
31-08-2017 0.465 0.480 0.454 0.471 195,731.080
01-09-2017 0.471 0.476 0.429 0.430 349,213.290
02-09-2017 0.430 0.392 0.354 0.368 343,567.550
03-09-2017 0.368 0.393 0.361 0.368 131,676.250
04-09-2017 0.368 0.345 0.268 0.309 355,908.110
05-09-2017 0.309 0.353 0.300 0.336 187,537.150
06-09-2017 0.336 0.358 0.332 0.348 157,454.130
07-09-2017 0.348 0.353 0.328 0.338 120,020.240
08-09-2017 0.338 0.321 0.290 0.295 155,461.610
09-09-2017 0.295 0.307 0.272 0.298 104,835.680
10-09-2017 0.298 0.311 0.285 0.302 144,930.490
11-09-2017 0.302 0.308 0.286 0.289 94,601.180
12-09-2017 0.289 0.329 0.275 0.292 225,701.840
13-09-2017 0.292 0.291 0.267 0.280 122,048.810
14-09-2017 0.280 0.233 0.216 0.228 105,340.380
15-09-2017 0.228 0.295 0.259 0.273 104,104.610
16-09-2017 0.273 0.284 0.267 0.277 73,193.370
17-09-2017 0.277 0.291 0.280 0.287 79,019.930
18-09-2017 0.287 0.351 0.298 0.348 132,212.110
19-09-2017 0.348 0.408 0.315 0.390 386,864.330
20-09-2017 0.390 0.401 0.362 0.368 82,885.420
21-09-2017 0.368 0.340 0.309 0.320 105,273.640
22-09-2017 0.320 0.336 0.308 0.330 75,507.120
23-09-2017 0.330 0.370 0.340 0.347 195,893.880
24-09-2017 0.347 0.346 0.230 0.332 77,928.070
25-09-2017 0.332 0.350 0.325 0.346 138,471.660
26-09-2017 0.346 0.340 0.324 0.336 60,782.190
27-09-2017 0.336 0.366 0.257 0.354 93,688.520
28-09-2017 0.354 0.371 0.342 0.367 89,492.260
29-09-2017 0.367 0.366 0.326 0.330 56,841.340
30-09-2017 0.330 0.362 0.336 0.345 90,827.890
01-10-2017 0.345 0.348 0.325 0.328 114,626.930
02-10-2017 0.328 0.328 0.308 0.310 84,235.320
03-10-2017 0.310 0.308 0.205 0.297 111,765.670
04-10-2017 0.297 0.307 0.288 0.293 61,368.330
05-10-2017 0.293 0.313 0.290 0.298 92,791.290
06-10-2017 0.298 0.324 0.290 0.305 99,702.090
07-10-2017 0.305 0.309 0.290 0.293 52,479.700
08-10-2017 0.293 46.050 0.287 0.294 102,199.670
09-10-2017 0.294 0.284 0.270 0.274 81,193.930
10-10-2017 0.274 72.320 0.262 0.280 100,562.460
11-10-2017 0.280 0.333 0.270 0.313 101,420.180
12-10-2017 0.313 0.318 0.257 0.287 110,506.540
13-10-2017 0.287 0.321 0.286 0.295 148,188.220
14-10-2017 0.295 0.305 0.277 0.304 61,949.990
15-10-2017 0.304 0.303 0.269 0.293 60,311.060
16-10-2017 0.293 0.320 0.235 0.315 99,513.400
17-10-2017 0.315 0.301 0.291 0.293 86,123.610
18-10-2017 0.293 0.309 0.287 0.302 99,845.330
19-10-2017 0.302 0.306 0.288 0.291 82,654.210
20-10-2017 0.291 0.288 0.269 0.271 112,696.850
21-10-2017 0.271 0.269 0.201 0.220 207,811.210
22-10-2017 0.220 0.234 0.215 0.232 90,761.020
23-10-2017 0.231 0.228 0.203 0.215 92,803.900
24-10-2017 0.215 0.238 0.212 0.234 113,849.410
25-10-2017 0.234 0.235 0.215 0.216 77,259.000
26-10-2017 0.216 0.218 0.210 0.212 68,363.460
27-10-2017 0.212 0.213 0.206 0.207 83,702.910
28-10-2017 0.207 0.205 0.199 0.200 66,224.180
29-10-2017 0.200 0.213 0.201 0.211 105,024.780
30-10-2017 0.211 0.219 0.211 0.213 98,846.550
31-10-2017 0.213 0.231 0.208 0.231 80,365.320
01-11-2017 0.231 0.222 0.215 0.216 85,157.130
02-11-2017 0.216 0.219 0.198 0.208 38,581.750
03-11-2017 0.208 0.236 0.215 0.220 48,771.460
04-11-2017 0.220 0.230 0.211 0.217 99,039.990
05-11-2017 0.217 0.223 0.214 0.219 90,311.830
06-11-2017 0.219 0.222 0.208 0.214 98,187.480
07-11-2017 0.214 0.214 0.207 0.208 50,097.360
08-11-2017 0.208 0.245 0.217 0.245 19,560.140
09-11-2017 0.245 0.294 0.250 0.260 120,835.250
10-11-2017 0.260 0.257 0.238 0.243 161,522.940
11-11-2017 0.243 0.263 0.243 0.250 137,069.770
12-11-2017 0.250 0.255 0.237 0.238 117,789.650
13-11-2017 0.238 0.257 0.242 0.252 105,863.700
14-11-2017 0.252 0.280 0.249 0.254 243,388.430
15-11-2017 0.254 0.262 0.248 0.256 171,252.490
16-11-2017 0.256 0.260 0.248 0.255 338,289.910
17-11-2017 0.255 0.347 0.254 0.332 592,433.050
18-11-2017 0.332 0.358 0.333 0.348 240,933.110
19-11-2017 0.348 0.410 0.344 0.403 282,111.960
20-11-2017 0.403 0.710 0.403 0.559 1,041,299.480
21-11-2017 0.559 0.584 0.454 0.525 357,123.890
22-11-2017 0.525 0.714 0.458 0.646 646,217.740
23-11-2017 0.646 0.802 0.659 0.721 500,206.760
24-11-2017 0.721 0.940 0.782 0.799 372,816.930
25-11-2017 0.799 1.345 0.746 1.186 1,075,576.370
26-11-2017 1.186 1.440 1.152 1.265 304,553.890
27-11-2017 1.265 1.337 0.674 1.155 839,779.410
28-11-2017 1.155 1.302 1.104 1.198 557,169.820
29-11-2017 1.198 1.156 0.934 1.042 515,240.630
30-11-2017 1.042 1.294 1.021 1.248 473,333.090
01-12-2017 1.249 1.760 1.287 1.688 607,261.410
02-12-2017 1.688 2.177 1.531 2.011 1,031,357.720
03-12-2017 2.011 2.640 1.939 2.403 1,557,000.300
04-12-2017 2.404 2.905 2.368 2.696 937,670.280
05-12-2017 2.696 3.147 2.387 2.977 1,657,225.460
06-12-2017 2.977 3.255 1.642 2.570 2,362,318.270
07-12-2017 2.520 3.204 2.161 2.909 3,423,395.440
08-12-2017 2.905 3.228 2.707 3.022 1,961,285.490
09-12-2017 3.022 3.164 2.653 2.836 1,246,048.900
10-12-2017 2.832 3.203 2.385 3.182 635,628.140
11-12-2017 3.182 4.804 3.611 3.697 3,211,980.180
12-12-2017 3.697 5.169 3.748 3.811 1,063,437.220
13-12-2017 3.811 4.778 3.893 4.257 638,709.940
14-12-2017 4.269 4.650 3.922 4.168 1,124,184.000
15-12-2017 4.168 4.413 3.808 3.928 1,541,793.660
16-12-2017 3.927 4.740 3.809 4.573 2,200,435.360
17-12-2017 4.570 4.926 4.305 4.346 1,849,507.270
18-12-2017 4.347 4.841 4.327 4.379 2,965,225.880
19-12-2017 4.380 4.843 4.332 4.605 2,851,882.670
20-12-2017 4.605 4.760 4.401 4.564 3,372,349.600
21-12-2017 4.564 4.563 3.912 4.005 721,017.670
22-12-2017 4.005 4.608 3.331 4.296 1,211,022.170
23-12-2017 4.295 6.890 4.427 6.890 5,572,617.320
24-12-2017 6.890 6.670 5.776 6.049 1,160,966.420
25-12-2017 6.051 6.754 5.480 6.005 775,598.470
26-12-2017 6.005 6.256 5.867 5.962 440,727.730
27-12-2017 5.963 5.957 5.618 5.711 974,918.010
28-12-2017 5.711 5.709 4.480 5.130 399,980.970
29-12-2017 5.130 5.580 5.146 5.519 346,034.290
30-12-2017 5.519 5.395 4.976 4.996 401,772.170
31-12-2017 4.996 5.418 5.061 5.169 456,192.580
01-01-2018 5.169 5.817 5.207 5.317 894,202.530
02-01-2018 5.317 6.536 5.592 6.424 1,703,512.590
03-01-2018 6.424 7.159 6.141 6.493 1,182,963.960
04-01-2018 6.495 7.162 6.107 7.081 637,168.420
05-01-2018 7.081 8.142 6.257 7.202 4,602,031.760
06-01-2018 7.198 8.073 6.758 7.409 794,803.810
07-01-2018 7.409 8.370 7.103 7.691 1,580,773.070
08-01-2018 7.691 7.818 6.875 7.156 989,910.800
09-01-2018 7.159 8.143 6.874 7.046 1,669,224.740
10-01-2018 7.046 7.149 5.991 7.130 1,628,535.850
11-01-2018 7.130 6.511 5.587 6.411 295,902.140
12-01-2018 6.411 7.139 6.460 6.661 385,337.780
13-01-2018 6.661 7.325 1.785 5.094 2,698,844.350
14-01-2018 5.094 6.039 4.424 5.197 2,437,876.940
15-01-2018 5.197 5.181 3.533 3.790 1,255,290.940
16-01-2018 3.790 3.548 2.449 2.569 1,268,236.280
17-01-2018 2.571 3.415 2.061 3.398 1,359,743.240
18-01-2018 3.399 3.425 2.728 3.011 787,674.620
19-01-2018 3.011 3.299 2.912 3.088 419,178.310
20-01-2018 3.088 3.682 3.311 3.537 323,614.530
21-01-2018 3.546 3.278 2.825 2.868 492,766.710
22-01-2018 2.868 2.938 2.610 2.672 361,926.540
23-01-2018 2.672 2.891 2.501 2.611 386,501.630
24-01-2018 2.611 3.047 2.732 2.744 154,814.780
25-01-2018 2.743 2.755 2.588 2.630 240,574.170
26-01-2018 2.630 2.744 2.578 2.663 192,192.200
27-01-2018 2.663 2.930 2.796 2.816 134,396.080
28-01-2018 2.816 3.165 2.796 2.867 182,752.870
29-01-2018 2.867 3.102 2.579 2.705 95,790.570
30-01-2018 2.705 2.650 2.190 2.308 87,807.080
31-01-2018 2.308 2.509 2.213 2.310 195,460.160
01-02-2018 2.310 2.178 1.580 1.788 3,303,996.460
02-02-2018 1.788 1.940 1.484 1.789 426,379.650
03-02-2018 1.789 2.046 1.768 1.836 245,754.090
04-02-2018 1.836 1.718 1.558 1.607 123,782.260
05-02-2018 1.605 1.424 1.143 1.167 179,774.790
06-02-2018 1.164 1.521 1.080 1.408 301,757.130
07-02-2018 1.408 1.664 1.256 1.326 264,026.930
08-02-2018 1.326 1.890 1.435 1.702 830,543.930
09-02-2018 1.702 1.896 1.671 1.791 287,682.290
10-02-2018 1.790 1.774 1.629 1.701 171,086.750
11-02-2018 1.701 1.636 1.533 1.606 134,918.340
12-02-2018 1.606 1.825 1.676 1.748 130,561.280
13-02-2018 1.748 1.731 1.632 1.664 144,231.110
14-02-2018 1.664 2.352 1.820 2.307 567,056.790
15-02-2018 2.310 3.260 2.269 3.050 2,040,139.720
16-02-2018 3.050 3.291 2.868 2.976 922,650.530
17-02-2018 2.976 3.450 3.060 3.140 628,458.030
18-02-2018 3.140 3.129 2.629 2.872 610,050.800
19-02-2018 2.872 3.186 2.917 2.918 785,781.600
20-02-2018 2.918 2.888 2.447 2.646 477,341.710
21-02-2018 2.646 2.695 2.321 2.393 431,701.820
22-02-2018 2.394 2.358 1.781 1.864 866,280.950
23-02-2018 1.863 2.257 1.908 2.125 767,861.720
24-02-2018 2.125 2.092 1.898 1.973 314,776.070
25-02-2018 1.973 2.091 1.962 2.028 293,598.220
26-02-2018 2.028 2.231 2.025 2.131 317,325.820
27-02-2018 2.131 2.369 2.096 2.301 399,919.160
28-02-2018 2.301 2.350 2.110 2.146 365,967.060
01-03-2018 2.146 2.364 2.170 2.284 634,600.520
02-03-2018 2.284 2.255 2.126 2.181 180,031.360
03-03-2018 2.181 2.199 2.023 2.060 212,585.960
04-03-2018 2.060 2.185 2.052 2.121 159,475.720
05-03-2018 2.122 2.121 2.017 2.034 143,527.010
06-03-2018 2.035 2.007 1.805 1.843 185,757.590
07-03-2018 1.843 1.867 0.965 1.728 935,237.890
08-03-2018 1.728 1.665 1.182 1.576 630,641.130
09-03-2018 1.576 1.670 1.391 1.568 265,316.120
10-03-2018 1.568 1.659 1.455 1.522 209,456.290
11-03-2018 1.522 1.711 1.550 1.681 181,262.780
12-03-2018 1.681 1.651 1.468 1.554 261,758.650
13-03-2018 1.554 1.576 1.483 1.543 168,459.570
14-03-2018 1.543 1.377 1.282 1.282 121,506.910
15-03-2018 1.282 1.315 1.101 1.239 234,870.130
16-03-2018 1.239 1.397 1.167 1.249 212,087.040
17-03-2018 1.249 1.271 1.014 1.186 479,831.820
18-03-2018 1.186 1.332 1.075 1.307 335,318.760
19-03-2018 1.307 1.542 1.131 1.316 387,336.690
20-03-2018 1.316 1.487 1.320 1.439 127,316.400
21-03-2018 1.439 1.510 1.367 1.414 154,068.950
22-03-2018 1.414 1.378 1.343 1.350 115,482.190
23-03-2018 1.350 1.398 1.297 1.353 150,036.670
24-03-2018 1.353 1.301 1.246 1.269 191,963.460
25-03-2018 1.269 1.338 1.209 1.305 271,480.040
26-03-2018 1.305 1.234 1.200 1.216 115,254.490
27-03-2018 1.215 1.170 1.117 1.148 104,855.070
28-03-2018 1.148 1.193 1.114 1.177 102,811.100
29-03-2018 1.177 1.109 0.951 0.983 98,731.790
30-03-2018 0.983 1.046 0.988 1.016 83,487.940
31-03-2018 1.016 1.021 0.978 0.989 71,641.750
01-04-2018 0.989 0.972 0.910 0.945 118,032.860
02-04-2018 0.945 0.986 0.920 0.925 81,201.300
03-04-2018 0.926 1.174 1.000 1.096 112,320.690
04-04-2018 1.096 1.005 0.940 0.960 74,668.280
05-04-2018 0.960 0.987 0.853 0.924 192,826.420
06-04-2018 0.925 0.920 0.872 0.898 79,182.530
07-04-2018 0.898 0.944 0.929 0.934 85,844.940
08-04-2018 0.934 1.008 0.948 0.952 83,191.240
09-04-2018 0.952 0.982 0.939 0.947 107,893.720
10-04-2018 0.947 1.050 0.967 0.983 177,201.160
11-04-2018 0.987 1.023 0.974 0.999 77,585.600
12-04-2018 0.999 1.302 1.131 1.265 102,633.080
13-04-2018 1.265 1.454 1.239 1.287 142,259.960
14-04-2018 1.287 1.391 1.292 1.318 135,156.640
15-04-2018 1.318 1.496 1.372 1.417 92,568.660
16-04-2018 1.417 1.378 1.262 1.328 93,113.500
17-04-2018 1.328 1.405 1.306 1.311 95,941.970
18-04-2018 1.311 1.406 1.337 1.397 103,244.710
19-04-2018 1.397 1.527 1.479 1.507 95,054.570
20-04-2018 1.507 1.896 1.620 1.882 180,130.400
21-04-2018 1.887 1.904 1.719 1.815 549,439.830
22-04-2018 1.815 2.029 1.735 1.780 312,933.180
23-04-2018 1.780 2.015 1.814 1.896 119,607.210
24-04-2018 1.896 2.122 1.998 2.073 147,071.580
25-04-2018 2.074 1.845 1.645 1.705 93,998.000
26-04-2018 1.705 1.878 1.764 1.859 108,787.920
27-04-2018 1.859 1.870 1.756 1.785 91,835.000
28-04-2018 1.785 1.951 1.876 1.919 88,746.480
29-04-2018 1.919 2.016 1.803 1.900 112,497.540
30-04-2018 1.900 1.879 1.752 1.786 136,747.200
01-05-2018 1.786 1.796 1.696 1.719 115,006.600
02-05-2018 1.719 1.779 1.722 1.753 124,705.490
03-05-2018 1.753 2.075 1.950 2.016 173,968.990
04-05-2018 2.017 2.053 1.839 1.906 147,151.990
05-05-2018 1.906 1.995 1.914 1.946 182,203.300
06-05-2018 1.946 1.910 1.767 1.802 246,099.820
07-05-2018 1.802 1.807 1.688 1.793 155,450.680
08-05-2018 1.784 1.784 1.698 1.736 117,231.490
09-05-2018 1.736 1.820 1.736 1.766 107,120.470
10-05-2018 1.766 1.710 1.599 1.685 109,002.800
11-05-2018 1.685 1.578 1.319 1.394 116,569.120
12-05-2018 1.394 1.543 1.295 1.323 59,330.610
13-05-2018 1.323 1.769 1.363 1.430 50,224.260
14-05-2018 1.430 1.460 1.382 1.453 113,611.460
15-05-2018 1.453 1.452 1.342 1.358 100,480.970
16-05-2018 1.358 1.397 1.293 1.299 89,567.570
17-05-2018 1.299 1.228 1.186 1.188 95,401.520
18-05-2018 1.188 1.247 1.195 1.244 92,442.470
19-05-2018 1.244 1.327 1.240 1.296 92,854.980
20-05-2018 1.296 1.387 1.312 1.349 123,032.640
21-05-2018 1.349 1.322 1.260 1.265 104,177.580
22-05-2018 1.265 1.181 1.150 1.173 82,471.480
23-05-2018 1.173 1.061 1.007 1.055 76,501.720
24-05-2018 1.055 1.163 1.074 1.134 83,696.310
25-05-2018 1.134 1.119 1.089 1.095 81,305.250
26-05-2018 1.095 1.175 0.993 1.102 136,577.030
27-05-2018 1.102 1.087 1.049 1.082 89,526.820
28-05-2018 1.082 1.053 0.567 1.004 189,971.950
29-05-2018 1.004 1.259 1.088 1.175 141,116.250
30-05-2018 1.179 1.194 1.126 1.126 89,763.370
31-05-2018 1.126 1.241 1.159 1.230 85,554.800
01-06-2018 1.230 1.250 1.218 1.245 90,069.200
02-06-2018 1.245 1.298 1.218 1.259 90,845.290
03-06-2018 1.259 1.341 1.191 1.248 158,027.650
04-06-2018 1.248 1.218 1.170 1.189 91,162.920
05-06-2018 1.189 1.293 1.164 1.204 115,111.240
06-06-2018 1.204 1.217 1.176 1.182 90,891.170
07-06-2018 1.182 1.195 1.174 1.176 75,541.280
08-06-2018 1.176 1.168 1.139 1.149 79,172.760
09-06-2018 1.149 1.200 1.081 1.124 112,859.950
10-06-2018 1.124 1.007 0.924 0.926 75,178.680
11-06-2018 0.926 1.009 0.921 0.943 166,795.070
12-06-2018 0.943 0.901 0.850 0.891 101,082.440
13-06-2018 0.895 0.862 0.821 0.840 259,042.070
14-06-2018 0.840 0.949 0.866 0.928 153,849.420
15-06-2018 0.928 0.913 0.848 0.866 178,461.790
16-06-2018 0.866 0.894 0.861 0.887 283,347.050
17-06-2018 0.887 0.893 0.868 0.875 176,733.550
18-06-2018 0.875 0.932 0.862 0.927 144,547.180
19-06-2018 0.927 0.987 0.938 0.983 345,472.610
20-06-2018 0.983 0.981 0.949 0.949 292,910.050
21-06-2018 0.949 0.939 0.893 0.928 239,153.570
22-06-2018 0.927 0.837 0.759 0.776 497,640.430
23-06-2018 0.776 0.805 0.786 0.794 853,787.550
24-06-2018 0.794 0.772 0.748 0.757 751,416.090
25-06-2018 0.757 0.790 0.755 0.786 776,124.350
26-06-2018 0.786 0.749 0.698 0.708 514,714.750
27-06-2018 0.708 0.743 0.722 0.735 261,304.250
28-06-2018 0.735 0.713 0.700 0.709 629,734.100
29-06-2018 0.709 0.748 0.723 0.738 734,940.000
30-06-2018 0.738 0.822 0.762 0.801 1,048,431.320
01-07-2018 0.799 0.833 0.779 0.822 1,333,948.720
02-07-2018 0.822 0.891 0.854 0.858 1,033,928.020
03-07-2018 0.858 0.868 0.823 0.861 1,005,608.670
04-07-2018 0.860 0.911 0.861 0.904 321,283.700
05-07-2018 0.904 0.914 0.875 0.877 663,481.150
06-07-2018 0.877 1.655 0.805 0.892 287,931.760
07-07-2018 0.892 0.936 0.868 0.909 82,299.960
08-07-2018 0.909 0.940 0.895 0.907 215,881.680
09-07-2018 0.907 1.007 0.879 0.970 853,181.750
10-07-2018 0.970 0.923 0.879 0.910 883,288.400
11-07-2018 0.910 0.949 0.923 0.933 713,427.690
12-07-2018 0.933 0.907 0.884 0.892 1,194,378.970
13-07-2018 0.892 0.916 0.887 0.903 1,333,886.440
14-07-2018 0.903 0.907 0.884 0.894 1,193,542.580
15-07-2018 0.894 0.935 0.906 0.915 1,093,715.780
16-07-2018 0.915 0.995 0.961 0.992 802,654.550
17-07-2018 0.992 1.173 1.034 1.143 997,278.980
18-07-2018 1.143 1.176 1.092 1.152 1,020,095.880
19-07-2018 1.152 1.132 1.054 1.054 1,369,856.620
20-07-2018 1.054 1.026 0.963 0.981 834,773.040
21-07-2018 0.981 1.021 0.974 1.009 1,434,381.170
22-07-2018 1.009 1.027 1.000 1.009 983,857.690
23-07-2018 1.009 0.996 0.958 0.978 1,031,928.060
24-07-2018 0.978 1.074 1.029 1.074 647,786.570
25-07-2018 1.073 1.065 1.033 1.035 742,571.050
26-07-2018 1.035 1.019 0.964 0.989 663,181.700
27-07-2018 0.989 1.063 1.000 1.045 885,382.300
28-07-2018 1.045 1.042 1.024 1.028 44,088.470
29-07-2018 1.028 1.032 1.008 1.027 408,772.210
30-07-2018 1.027 1.013 0.985 0.987 666,890.430
31-07-2018 0.987 0.962 0.934 0.942 818,822.900
01-08-2018 0.942 0.930 0.881 0.905 1,119,917.590
02-08-2018 0.905 0.970 0.825 0.848 859,670.460
03-08-2018 0.848 0.871 0.766 0.811 673,894.210
04-08-2018 0.811 0.810 0.758 0.764 759,700.010
05-08-2018 0.764 0.798 0.767 0.787 807,812.880
06-08-2018 0.787 0.797 0.765 0.769 678,296.860
07-08-2018 0.769 0.792 0.699 0.742 454,811.800
08-08-2018 0.742 0.698 0.624 0.650 835,000.470
09-08-2018 0.650 0.665 0.633 0.657 875,673.770
10-08-2018 0.657 0.688 0.593 0.620 1,386,154.190
11-08-2018 0.620 0.625 0.592 0.606 767,180.050
12-08-2018 0.606 0.662 0.599 0.630 585,669.040
13-08-2018 0.630 0.609 0.562 0.589 534,106.010
14-08-2018 0.589 0.599 0.443 0.476 678,148.500
15-08-2018 0.476 0.535 0.463 0.502 413,890.490
16-08-2018 0.502 0.553 0.492 0.498 610,973.900
17-08-2018 0.498 0.620 0.541 0.617 491,974.690
18-08-2018 0.617 0.600 0.569 0.591 475,497.700
19-08-2018 0.591 0.612 0.593 0.606 578,802.410
20-08-2018 0.606 0.596 0.546 0.593 26,297.090
21-08-2018 0.593 0.616 0.580 0.595 97,957.530
22-08-2018 0.595 0.605 0.555 0.555 152,325.050
23-08-2018 0.555 0.598 0.539 0.562 134,611.530
24-08-2018 0.562 0.596 0.566 0.594 9,595.530
25-08-2018 0.594 0.629 0.586 0.608 22,322.720
26-08-2018 0.608 0.618 0.596 0.618 10,899.750
27-08-2018 0.618 0.710 0.646 0.691 41,257.080
28-08-2018 0.691 0.740 0.690 0.702 28,505.090
29-08-2018 0.702 0.690 0.668 0.671 20,807.270
30-08-2018 0.671 0.673 0.641 0.645 26,437.250
31-08-2018 0.645 0.693 0.639 0.687 30,339.590
01-09-2018 0.687 0.723 0.704 0.711 19,767.390
02-09-2018 0.711 0.712 0.693 0.696 25,977.890
03-09-2018 0.696 0.686 0.666 0.670 83,693.210
04-09-2018 0.670 0.671 0.647 0.650 25,691.970
05-09-2018 0.650 0.647 0.474 0.540 40,404.640
06-09-2018 0.540 0.543 0.505 0.535 33,657.800
07-09-2018 0.535 0.511 0.494 0.505 27,063.150
08-09-2018 0.505 0.493 0.393 0.424 32,743.980
09-09-2018 0.424 0.459 0.423 0.450 27,339.130
10-09-2018 0.450 0.471 0.447 0.458 33,725.020
11-09-2018 0.458 0.449 0.419 0.436 34,027.060
12-09-2018 0.436 0.452 0.418 0.420 21,893.340
13-09-2018 0.420 0.498 0.439 0.465 19,124.210
14-09-2018 0.465 0.471 0.427 0.442 329,305.910
15-09-2018 0.442 0.473 0.450 0.455 382,889.770
16-09-2018 0.455 0.474 0.444 0.470 239,280.990
17-09-2018 0.470 0.424 0.396 0.410 510,402.220
18-09-2018 0.410 0.444 0.405 0.430 549,107.690
19-09-2018 0.430 0.439 0.421 0.439 627,470.780
20-09-2018 0.439 0.470 0.450 0.455 140,968.420
21-09-2018 0.455 0.542 0.500 0.503 24,658.800
22-09-2018 0.503 0.501 0.480 0.489 30,587.790
23-09-2018 0.489 0.502 0.490 0.493 20,317.810
24-09-2018 0.493 0.469 0.451 0.455 11,424.870
25-09-2018 0.455 0.465 0.438 0.454 54,020.050
26-09-2018 0.454 0.459 0.435 0.456 69,056.100
27-09-2018 0.456 0.541 0.481 0.525 22,508.680
28-09-2018 0.525 0.508 0.473 0.499 47,898.820
29-09-2018 0.499 0.566 0.501 0.539 42,575.940
30-09-2018 0.539 0.553 0.533 0.547 34,083.560
01-10-2018 0.547 0.543 0.518 0.518 48,731.280
02-10-2018 0.518 0.522 0.502 0.516 28,101.890
03-10-2018 0.516 0.513 0.501 0.507 43,717.840
04-10-2018 0.507 0.515 0.502 0.511 42,585.890
05-10-2018 0.511 0.532 0.519 0.520 47,753.740
06-10-2018 0.520 0.523 0.508 0.515 26,887.410
07-10-2018 0.515 0.522 0.509 0.510 18,711.280
08-10-2018 0.510 0.532 0.516 0.530 40,218.170
09-10-2018 0.530 0.529 0.510 0.511 50,138.300
10-10-2018 0.511 0.518 0.487 0.518 63,510.750
11-10-2018 0.518 0.454 0.377 0.428 41,037.950
12-10-2018 0.428 0.445 0.434 0.440 44,764.040
13-10-2018 0.440 0.461 0.434 0.435 23,644.750
14-10-2018 0.435 0.445 0.422 0.445 26,432.190
15-10-2018 0.445 0.485 0.441 0.455 30,162.890
16-10-2018 0.455 0.463 0.448 0.455 26,005.150
17-10-2018 0.455 0.459 0.446 0.459 38,159.870
18-10-2018 0.459 0.457 0.443 0.453 37,823.680
19-10-2018 0.453 0.458 0.436 0.451 9,781.590
20-10-2018 0.451 0.459 0.453 0.456 40,151.690
21-10-2018 0.456 0.462 0.454 0.460 37,943.800
22-10-2018 0.460 0.462 0.454 0.460 59,361.940
23-10-2018 0.460 0.474 0.455 0.464 22,208.100
24-10-2018 0.464 0.486 0.459 0.471 41,706.980
25-10-2018 0.471 0.471 0.464 0.471 63,764.500
26-10-2018 0.471 0.480 0.469 0.472 28,894.710
27-10-2018 0.472 0.475 0.425 0.445 67,808.800
28-10-2018 0.445 0.454 0.382 0.418 52,696.960
29-10-2018 0.418 0.409 0.396 0.409 74,525.060
30-10-2018 0.409 0.412 0.405 0.409 78,175.500
31-10-2018 0.409 0.452 0.412 0.435 75,316.130
01-11-2018 0.435 0.450 0.436 0.446 49,453.010
02-11-2018 0.446 0.457 0.444 0.447 20,005.460
03-11-2018 0.447 0.456 0.443 0.453 69,795.380
04-11-2018 0.453 0.496 0.477 0.486 41,882.860
05-11-2018 0.486 0.486 0.475 0.476 103,090.140
06-11-2018 0.476 0.516 0.493 0.500 51,464.410
07-11-2018 0.500 0.499 0.477 0.497 66,913.450
08-11-2018 0.497 0.485 0.460 0.461 42,467.100
09-11-2018 0.461 0.460 0.426 0.440 48,902.520
10-11-2018 0.440 0.448 0.435 0.436 51,700.770
11-11-2018 0.436 0.447 0.435 0.445 78,405.480
12-11-2018 0.445 0.448 0.440 0.444 75,287.580
13-11-2018 0.442 0.436 0.431 0.431 75,434.080
14-11-2018 0.431 0.421 0.380 0.409 24,592.680
15-11-2018 0.409 0.440 0.403 0.417 49,346.020
16-11-2018 0.419 0.415 0.404 0.412 89,368.860
17-11-2018 0.412 0.423 0.408 0.412 5,771.400
18-11-2018 0.412 0.426 0.418 0.423 60,089.070
19-11-2018 0.423 0.398 0.353 0.390 52,821.560
20-11-2018 0.390 0.359 0.206 0.265 163,141.660
21-11-2018 0.265 0.281 0.262 0.273 200,135.280
22-11-2018 0.273 0.256 0.242 0.256 207,184.730
23-11-2018 0.256 0.258 0.244 0.250 179,426.130
24-11-2018 0.250 0.232 0.218 0.220 21,560.540
25-11-2018 0.220 0.247 0.224 0.238 43,557.590
26-11-2018 0.237 0.231 0.220 0.227 31,095.310
27-11-2018 0.227 0.241 0.230 0.233 16,842.150
28-11-2018 0.233 0.275 0.256 0.267 30,056.010
29-11-2018 0.267 0.278 0.255 0.268 24,970.870
30-11-2018 0.268 0.264 0.249 0.253 116,031.000
01-12-2018 0.253 0.268 0.260 0.262 230,444.900
02-12-2018 0.262 0.257 0.251 0.257 243,803.540
03-12-2018 0.257 0.245 0.238 0.244 226,191.680
04-12-2018 0.244 0.248 0.230 0.236 181,723.860
05-12-2018 0.236 0.225 0.218 0.224 126,960.070
06-12-2018 0.224 0.209 0.199 0.207 167,928.170
07-12-2018 0.207 0.216 0.188 0.190 80,562.260
08-12-2018 0.190 0.195 0.182 0.190 129,952.730
09-12-2018 0.190 0.197 0.192 0.195 187,167.450
10-12-2018 0.195 0.201 0.188 0.195 166,329.820
11-12-2018 0.195 0.190 0.187 0.188 173,777.010
12-12-2018 0.188 0.193 0.189 0.192 202,989.980
13-12-2018 0.192 0.187 0.181 0.186 199,178.830
14-12-2018 0.186 0.198 0.181 0.195 225,589.760
15-12-2018 0.195 0.210 0.195 0.209 250,007.000
16-12-2018 0.209 0.217 0.198 0.209 190,601.730
17-12-2018 0.209 0.240 0.226 0.231 110,982.590
18-12-2018 0.231 0.261 0.235 0.252 223,825.650
19-12-2018 0.252 0.254 0.247 0.252 201,215.090
20-12-2018 0.252 0.352 0.289 0.334 252,536.210
21-12-2018 0.334 0.367 0.179 0.326 95,090.180
22-12-2018 0.326 0.360 0.344 0.346 57,700.710
23-12-2018 0.346 0.384 0.346 0.347 80,386.210
24-12-2018 0.347 0.372 0.337 0.359 136,201.240
25-12-2018 0.359 0.346 0.304 0.324 31,207.130
26-12-2018 0.324 0.337 0.319 0.328 21,543.720
27-12-2018 0.328 0.308 0.289 0.308 26,163.110
28-12-2018 0.308 0.376 0.344 0.345 16,201.910
29-12-2018 0.345 0.353 0.332 0.348 27,565.140
30-12-2018 0.348 0.361 0.345 0.345 50,658.360
31-12-2018 0.345 0.335 0.325 0.335 31,594.670
01-01-2019 0.335 0.361 0.346 0.349 7,763.540
02-01-2019 0.349 0.384 0.362 0.363 37,050.120
03-01-2019 0.363 0.358 0.343 0.351 25,152.170
04-01-2019 0.351 0.403 0.330 0.356 17,490.920
05-01-2019 0.356 0.364 0.347 0.349 23,544.790
06-01-2019 0.349 0.393 0.354 0.393 33,201.450
07-01-2019 0.393 0.381 0.375 0.380 27,500.350
08-01-2019 0.380 0.383 0.377 0.382 21,679.730
09-01-2019 0.382 0.383 0.370 0.376 22,274.260
10-01-2019 0.376 0.345 0.318 0.334 20,101.830
11-01-2019 0.334 0.353 0.327 0.332 3,924.370
12-01-2019 0.332 0.366 0.309 0.331 4,194.870
13-01-2019 0.331 0.334 0.305 0.325 929.180
14-01-2019 0.325 0.380 0.336 0.339 1,665.380
15-01-2019 0.339 0.328 0.311 0.325 392.610
16-01-2019 0.325 0.338 0.298 0.330 1,356.030
17-01-2019 0.330 0.339 0.308 0.320 865.370
18-01-2019 0.320 0.316 0.297 0.310 417.210
19-01-2019 0.310 0.324 0.313 0.314 89.450
20-01-2019 0.314 0.298 0.287 0.290 192.750
21-01-2019 0.290 0.298 0.285 0.296 355.910
22-01-2019 0.296 0.321 0.302 0.316 1,761.560
23-01-2019 0.316 0.312 0.297 0.312 154.460
24-01-2019 0.312 0.314 0.294 0.314 121.900
25-01-2019 0.314 0.311 0.305 0.305 83.270
26-01-2019 0.305 0.310 0.303 0.303 313.280
27-01-2019 0.303 0.312 0.293 0.309 804.330
28-01-2019 0.309 0.293 0.225 0.282 3,082.670
29-01-2019 0.282 0.278 0.267 0.278 828.600
30-01-2019 0.278 0.366 0.279 0.347 7,924.580
31-01-2019 0.347 0.356 0.332 0.332 1,921.610
01-02-2019 0.332 0.359 0.332 0.359 567.220
02-02-2019 0.359 0.372 0.348 0.348 83.660
03-02-2019 0.348 0.336 0.333 0.333 36.640
04-02-2019 0.333 0.358 0.328 0.328 685.220
05-02-2019 0.328 0.428 0.329 0.401 42,168.530
06-02-2019 0.401 0.400 0.306 0.370 16,423.150
07-02-2019 0.370 0.397 0.369 0.397 215.530
08-02-2019 0.397 0.492 0.422 0.492 7,538.770
09-02-2019 0.492 0.492 0.442 0.475 66.520
10-02-2019 0.475 0.500 0.459 0.460 919.400
11-02-2019 0.460 0.447 0.435 0.435 547.410
12-02-2019 0.435 0.506 0.442 0.506 6.987
13-02-2019 0.506 0.513 0.447 0.447 980.330
14-02-2019 0.447 0.487 0.441 0.485 2,634.870
15-02-2019 0.485 0.490 0.278 0.369 553.170
16-02-2019 0.369 0.486 0.373 0.486 282.710
17-02-2019 0.486 0.530 0.524 0.524 0.048
18-02-2019 0.524 0.572 0.307 0.307 180.530
19-02-2019 0.307 0.507 0.303 0.507 2,497.930
20-02-2019 0.507 0.524 0.524 0.524 0.000
21-02-2019 0.524 0.541 0.514 0.541 356.730
22-02-2019 0.541 0.551 0.499 0.525 81.090
23-02-2019 0.525 0.561 0.349 0.349 9.259
24-02-2019 0.349 0.494 0.292 0.489 1,551.300
25-02-2019 0.489 0.530 0.507 0.530 4,115.850
26-02-2019 0.530 0.522 0.478 0.478 173.100
27-02-2019 0.478 0.527 0.474 0.527 74.650
28-02-2019 0.527 0.528 0.528 0.528 0.000
01-03-2019 0.528 0.528 0.528 0.528 0.000
02-03-2019 0.528 0.519 0.482 0.483 120.560
03-03-2019 0.483 0.542 0.289 0.422 232.540
04-03-2019 0.422 0.429 0.407 0.429 31.750
05-03-2019 0.429 0.563 0.314 0.563 35.660
06-03-2019 0.563 0.566 0.508 0.508 0.102
07-03-2019 0.508 0.505 0.505 0.505 0.000
08-03-2019 0.505 0.504 0.493 0.504 89.800
09-03-2019 0.504 0.519 0.519 0.519 0.000
10-03-2019 0.519 0.512 0.450 0.450 1.800
11-03-2019 0.450 0.501 0.426 0.430 85.310
12-03-2019 0.430 0.433 0.307 0.307 31.710
13-03-2019 0.307 0.322 0.304 0.322 1.932
14-03-2019 0.322 0.499 0.303 0.496 303.610
15-03-2019 0.496 0.515 0.494 0.494 28.410
16-03-2019 0.494 0.508 0.323 0.468 164.190
17-03-2019 0.468 0.478 0.313 0.437 70.250
18-03-2019 0.437 0.452 0.430 0.430 37.210
19-03-2019 0.442 0.445 0.307 0.307 40.190
20-03-2019 0.307 0.475 0.309 0.472 1,001.540
21-03-2019 0.472 0.488 0.456 0.488 3,987.270
22-03-2019 0.488 0.492 0.319 0.454 1,007.590
23-03-2019 0.454 0.506 0.458 0.480 864.250
24-03-2019 0.480 0.474 0.474 0.474 0.000
25-03-2019 0.474 0.470 0.455 0.469 534.050
26-03-2019 0.469 0.470 0.470 0.470 0.000
27-03-2019 0.470 0.491 0.326 0.326 48.650
28-03-2019 0.326 0.321 0.321 0.321 0.000
29-03-2019 0.321 0.563 0.335 0.560 374.010
30-03-2019 0.560 0.555 0.488 0.515 637.270
31-03-2019 0.515 0.512 0.493 0.493 221.940
01-04-2019 0.493 0.491 0.491 0.491 0.000
02-04-2019 0.491 0.638 0.533 0.630 811.070
03-04-2019 0.630 0.633 0.516 0.605 3,759.860
04-04-2019 0.605 0.610 0.405 0.606 1,485.270
05-04-2019 0.606 0.656 0.638 0.642 127.950
06-04-2019 0.642 0.655 0.591 0.598 429.160
07-04-2019 0.598 0.713 0.631 0.713 1,148.250
08-04-2019 0.713 0.745 0.617 0.634 1,229.760
09-04-2019 0.634 0.629 0.617 0.629 247.000
10-04-2019 0.629 0.635 0.610 0.612 138.080
11-04-2019 0.612 0.625 0.453 0.531 664.710
12-04-2019 0.531 0.658 0.492 0.558 523.770
13-04-2019 0.558 0.558 0.558 0.558 0.000
14-04-2019 0.558 0.617 0.560 0.607 354.120
15-04-2019 0.607 0.577 0.540 0.540 86.890
16-04-2019 0.540 0.562 0.562 0.562 0.000
17-04-2019 0.562 0.668 0.562 0.668 609.490
18-04-2019 0.668 0.698 0.698 0.698 0.000
19-04-2019 0.698 0.697 0.481 0.686 93.010
20-04-2019 0.686 0.685 0.480 0.480 48.010
21-04-2019 0.480 0.681 0.470 0.681 680.550
22-04-2019 0.681 0.687 0.687 0.687 0.000
23-04-2019 0.687 0.683 0.634 0.634 7,050.950
24-04-2019 0.634 0.681 0.458 0.681 4,353.210
25-04-2019 0.681 0.644 0.578 0.644 8,345.220
26-04-2019 0.644 0.659 0.598 0.616 3,053.040
27-04-2019 0.616 0.709 0.617 0.634 4,567.110
28-04-2019 0.635 0.658 0.491 0.620 1,591.120
29-04-2019 0.620 0.657 0.615 0.629 1,226.740
30-04-2019 0.629 0.660 0.596 0.629 3,810.740
01-05-2019 0.629 0.617 0.601 0.610 4,022.620
02-05-2019 0.610 0.659 0.570 0.592 1,600.990
03-05-2019 0.592 0.743 0.607 0.652 490.740
04-05-2019 0.652 0.635 0.635 0.635 0.000
05-05-2019 0.635 0.734 0.574 0.618 1,231.990
06-05-2019 0.618 0.774 0.655 0.708 2,453.930
07-05-2019 0.708 0.759 0.661 0.759 560.330
08-05-2019 0.759 0.814 0.764 0.767 8,056.340
09-05-2019 0.767 0.925 0.764 0.816 2,606.040
10-05-2019 0.816 0.870 0.734 0.845 921.230
11-05-2019 0.845 0.965 0.808 0.808 52,375.290
12-05-2019 0.808 0.864 0.777 0.799 5,048.430
13-05-2019 0.799 0.908 0.831 0.847 5,164.030
14-05-2019 0.847 1.013 0.845 0.912 1,560.660
15-05-2019 0.912 1.044 0.900 0.936 556.430
16-05-2019 0.936 1.215 0.820 0.894 17,181.240
17-05-2019 0.894 0.965 0.828 0.889 2,729.830
18-05-2019 0.889 0.943 0.849 0.888 1,667.040
19-05-2019 0.888 1.013 0.989 1.008 196.400
20-05-2019 1.008 1.071 0.933 0.933 631.540
21-05-2019 0.933 1.051 0.944 1.051 1,402.420
22-05-2019 1.051 1.004 0.761 0.969 991.770
23-05-2019 0.969 1.042 0.917 0.977 2,541.350
24-05-2019 0.977 1.012 0.817 0.817 2,192.510
25-05-2019 0.817 0.955 0.823 0.931 3,739.380
26-05-2019 0.931 1.038 0.962 0.962 1,726.020
27-05-2019 0.962 1.083 0.975 1.026 2,755.390
28-05-2019 1.026 1.080 0.990 0.990 2,307.590
29-05-2019 0.990 1.055 0.983 1.055 67.890
30-05-2019 1.055 1.041 0.918 0.945 3,557.270
31-05-2019 0.945 1.074 0.967 0.979 2,457.440
01-06-2019 0.979 1.018 0.969 1.018 853.480
02-06-2019 1.018 1.081 0.971 0.989 1,856.870
03-06-2019 0.989 0.976 0.917 0.976 643.550
04-06-2019 0.976 0.942 0.827 0.916 824.190
05-06-2019 0.916 0.948 0.837 0.839 1,281.470
06-06-2019 0.839 0.946 0.850 0.942 1,198.650
07-06-2019 0.942 0.952 0.885 0.909 4,030.580
08-06-2019 0.909 0.901 0.837 0.857 19,689.340
09-06-2019 0.857 0.823 0.775 0.780 2,015.120
10-06-2019 0.780 0.949 0.836 0.949 12,719.770
11-06-2019 0.949 0.950 0.872 0.872 13,448.790
12-06-2019 0.872 0.989 0.795 0.961 1,825.200
13-06-2019 0.961 0.948 0.866 0.929 7,812.510
14-06-2019 0.929 1.091 0.959 1.091 963.110
15-06-2019 1.091 1.142 1.008 1.058 4,832.400
16-06-2019 1.058 1.110 1.031 1.031 2,157.090
17-06-2019 1.031 1.176 1.049 1.049 3,185.890
18-06-2019 1.049 1.045 1.013 1.026 357.990
19-06-2019 1.026 1.130 1.044 1.126 904.530
20-06-2019 1.126 1.140 1.086 1.097 6,936.110
21-06-2019 1.097 1.243 1.098 1.186 28,006.200
22-06-2019 1.186 1.251 1.052 1.209 18,239.930
23-06-2019 1.209 1.268 1.160 1.168 2,892.900
24-06-2019 1.168 1.269 1.155 1.184 1,728.560
25-06-2019 1.184 1.218 1.140 1.171 2,883.460
26-06-2019 1.171 1.287 0.972 1.168 8,031.670
27-06-2019 1.168 1.178 1.029 1.122 2,297.100
28-06-2019 1.122 1.180 1.108 1.111 2,083.660
29-06-2019 1.111 1.202 1.027 1.200 3,115.440
30-06-2019 1.200 1.097 1.004 1.092 754.740
01-07-2019 1.092 1.107 1.048 1.048 31.400
02-07-2019 1.048 1.105 1.036 1.105 2,497.760
03-07-2019 1.105 1.145 1.023 1.023 2,424.110
04-07-2019 1.023 1.117 0.959 1.082 6,127.240
05-07-2019 1.082 1.161 1.031 1.031 2,640.450
06-07-2019 1.031 1.057 1.031 1.057 11.720
07-07-2019 1.057 1.146 1.094 1.094 4,441.460
08-07-2019 1.094 1.143 1.088 1.106 257.940
09-07-2019 1.106 1.104 0.856 1.104 179.360
10-07-2019 1.104 1.063 1.018 1.041 132.580
11-07-2019 1.041 0.984 0.948 0.948 852.170
12-07-2019 0.948 1.020 0.972 0.973 396.720
13-07-2019 0.973 0.959 0.950 0.959 36.690
14-07-2019 0.959 0.935 0.807 0.924 11,910.210
15-07-2019 0.924 0.968 0.846 0.968 6,547.570
16-07-2019 0.968 1.128 0.677 0.798 2,142.600
17-07-2019 0.798 1.067 0.849 0.983 12,919.020
18-07-2019 0.983 1.136 1.029 1.029 273.830
19-07-2019 1.029 1.019 1.007 1.007 963.310
20-07-2019 1.007 1.047 0.996 0.996 511.790
21-07-2019 0.996 1.035 0.981 1.001 46.460
22-07-2019 1.001 1.014 0.812 0.955 4,486.790
23-07-2019 0.955 0.959 0.860 0.863 4,058.400
24-07-2019 0.863 0.923 0.867 0.891 5,759.720
25-07-2019 0.891 0.902 0.801 0.801 40.750
26-07-2019 0.801 0.801 0.773 0.797 2,343.470
27-07-2019 0.797 0.756 0.591 0.690 2,388.020
28-07-2019 0.690 0.869 0.615 0.869 578.760
29-07-2019 0.869 0.868 0.687 0.687 379.440
30-07-2019 0.687 0.684 0.563 0.563 3.042
31-07-2019 0.563 0.865 0.568 0.698 185.860
01-08-2019 0.698 0.715 0.694 0.715 31.590
02-08-2019 0.715 0.716 0.697 0.697 64.970
03-08-2019 0.697 0.711 0.578 0.628 2,019.440
04-08-2019 0.628 0.668 0.612 0.668 585.630
05-08-2019 0.668 0.700 0.629 0.632 114.930
06-08-2019 0.632 0.633 0.612 0.633 249.540
07-08-2019 0.633 0.633 0.565 0.565 196.320
08-08-2019 0.565 0.634 0.553 0.634 182.880
09-08-2019 0.634 0.607 0.559 0.607 88.870
10-08-2019 0.607 0.595 0.548 0.567 136.220
11-08-2019 0.567 0.595 0.584 0.584 70.000
12-08-2019 0.584 0.570 0.568 0.568 64.920
13-08-2019 0.568 0.593 0.553 0.593 87.160
14-08-2019 0.593 0.559 0.499 0.546 467.580
15-08-2019 0.546 0.564 0.518 0.518 143.860
16-08-2019 0.518 0.520 0.495 0.495 46.930
17-08-2019 0.495 0.496 0.496 0.496 0.000
18-08-2019 0.496 0.520 0.507 0.507 105.440
19-08-2019 0.507 0.527 0.527 0.527 52.710
20-08-2019 0.527 0.512 0.512 0.512 0.000
21-08-2019 0.512 0.525 0.468 0.469 165.940
22-08-2019 0.469 0.512 0.458 0.458 395.540
23-08-2019 0.458 0.542 0.442 0.499 100.680
24-08-2019 0.499 0.490 0.425 0.476 1,214.040
25-08-2019 0.476 0.466 0.463 0.466 1,478.170
26-08-2019 0.466 0.471 0.471 0.471 0.000
27-08-2019 0.471 0.467 0.467 0.467 66.080
28-08-2019 0.467 0.432 0.432 0.432 0.000
29-08-2019 0.432 0.423 0.422 0.423 0.339
30-08-2019 0.423 0.422 0.382 0.382 25.970
31-08-2019 0.382 0.390 0.390 0.390 0.000
01-09-2019 0.390 0.389 0.389 0.389 0.000
02-09-2019 0.389 0.447 0.393 0.395 198.230
03-09-2019 0.395 0.482 0.396 0.482 114.450
04-09-2019 0.482 0.470 0.470 0.470 0.000
05-09-2019 0.470 0.469 0.462 0.462 7.472
06-09-2019 0.462 0.472 0.373 0.472 424.890
07-09-2019 0.472 0.497 0.475 0.475 47.450
08-09-2019 0.475 0.483 0.455 0.455 78.120
09-09-2019 0.455 0.453 0.453 0.453 0.000
10-09-2019 0.453 0.450 0.407 0.407 27.620
11-09-2019 0.407 0.404 0.393 0.393 233.540
12-09-2019 0.393 0.433 0.399 0.433 0.520
13-09-2019 0.433 0.483 0.409 0.409 94.090
14-09-2019 0.409 0.426 0.426 0.426 3.398
15-09-2019 0.426 0.427 0.426 0.426 8.475
16-09-2019 0.426 0.445 0.445 0.445 0.000
17-09-2019 0.445 0.468 0.442 0.444 1,986.140
18-09-2019 0.444 0.463 0.442 0.463 270.440
19-09-2019 0.463 0.486 0.442 0.480 215.860
20-09-2019 0.480 0.474 0.441 0.473 89.130
21-09-2019 0.473 0.467 0.466 0.467 9.434
22-09-2019 0.467 0.462 0.458 0.462 19.810
23-09-2019 0.462 0.440 0.422 0.440 50.850
24-09-2019 0.440 0.390 0.333 0.378 494.010
25-09-2019 0.378 0.390 0.327 0.330 165.260
26-09-2019 0.330 0.381 0.322 0.377 1.583
27-09-2019 0.377 0.396 0.332 0.332 183.790
28-09-2019 0.332 0.332 0.332 0.332 0.000
29-09-2019 0.332 0.323 0.323 0.323 0.000
30-09-2019 0.323 0.355 0.327 0.327 48.490
01-10-2019 0.327 0.318 0.318 0.318 0.000
02-10-2019 0.318 0.326 0.326 0.326 0.000
03-10-2019 0.326 0.385 0.316 0.335 650.220
04-10-2019 0.335 0.376 0.337 0.345 721.520
05-10-2019 0.345 0.387 0.314 0.338 802.910
06-10-2019 0.338 0.336 0.303 0.324 955.000
07-10-2019 0.324 0.344 0.328 0.340 304.930
08-10-2019 0.340 0.345 0.342 0.345 5.458
09-10-2019 0.345 0.382 0.351 0.372 251.640
10-10-2019 0.372 0.399 0.362 0.399 609.040
11-10-2019 0.399 0.405 0.349 0.380 1,756.720
12-10-2019 0.380 0.378 0.378 0.378 0.000
13-10-2019 0.378 0.415 0.341 0.360 23.700
14-10-2019 0.360 0.371 0.359 0.359 0.430
15-10-2019 0.359 0.352 0.347 0.352 10.480
16-10-2019 0.352 0.341 0.341 0.341 0.000
17-10-2019 0.341 0.380 0.346 0.380 3.074
18-10-2019 0.380 0.371 0.183 0.285 5,628.260
19-10-2019 0.285 0.334 0.284 0.334 59.920
20-10-2019 0.334 0.341 0.341 0.341 0.000
21-10-2019 0.341 0.338 0.266 0.297 173.560
22-10-2019 0.297 0.321 0.298 0.320 22.720

Cryptocurrency Converter & Calculator

=