Rank 1281
Tether (USDT)
USDT
Just now
$ 0.9864 (-0.43%)
Mkt. Cap.
$ 2.19 B
Vol. 24H
USDT 6.84 M ($ 6.75 M)
Open 24h
$ 0.9907
Low/High 24h
$ 0.9803 - $ 0.995
Last trade
USDT 1.508 ( $ 1.578) / Exmo
Loading chart ...
No record Found

Website Live Widget For Tether (USDT)

Tether (USDT)
0.9864 USD (-0.4340365398%)
Rank

1281
MARKET CAP

$ 2.19 B
VOLUME (24H)

$ 6.75 M

Historical data for Tether (USDT)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
09-01-2015 1.000 1.000 1.000 1.000 0.000
10-01-2015 1.000 1.000 0.990 0.990 0.226
11-01-2015 0.990 0.990 0.990 0.990 0.000
12-01-2015 0.990 0.990 0.990 0.990 0.000
13-01-2015 0.990 0.990 0.990 0.990 0.000
14-01-2015 0.990 0.990 0.990 0.990 0.000
15-01-2015 0.990 1.000 0.990 1.000 4.984
16-01-2015 1.000 1.000 1.000 1.000 0.000
17-01-2015 1.000 1.000 1.000 1.000 0.000
18-01-2015 1.000 1.000 1.000 1.000 0.000
19-01-2015 1.000 1.000 1.000 1.000 0.000
20-01-2015 1.000 1.000 1.000 1.000 0.000
21-01-2015 1.000 1.000 1.000 1.000 0.000
22-01-2015 1.000 1.000 1.000 1.000 0.000
23-01-2015 1.000 1.000 1.000 1.000 0.000
24-01-2015 1.000 1.000 1.000 1.000 0.000
25-01-2015 1.000 1.000 1.000 1.000 0.000
26-01-2015 1.000 1.000 1.000 1.000 0.000
27-01-2015 1.000 1.000 1.000 1.000 0.000
28-01-2015 1.000 1.000 1.000 1.000 0.000
29-01-2015 1.000 1.000 1.000 1.000 0.000
30-01-2015 1.000 1.000 1.000 1.000 0.000
31-01-2015 1.000 1.000 1.000 1.000 0.000
01-02-2015 1.000 1.000 1.000 1.000 0.000
02-02-2015 1.000 1.000 1.000 1.000 0.000
03-02-2015 1.000 1.000 1.000 1.000 0.000
04-02-2015 1.000 1.000 1.000 1.000 0.000
05-02-2015 1.000 1.000 1.000 1.000 0.000
06-02-2015 1.000 1.000 1.000 1.000 0.000
07-02-2015 1.000 1.000 1.000 1.000 0.000
08-02-2015 1.000 1.000 1.000 1.000 0.000
09-02-2015 1.000 1.000 1.000 1.000 0.000
10-02-2015 1.000 1.000 1.000 1.000 0.000
11-02-2015 1.000 1.000 1.000 1.000 0.000
12-02-2015 1.000 1.000 1.000 1.000 0.000
13-02-2015 1.000 1.000 1.000 1.000 0.000
14-02-2015 1.000 1.000 1.000 1.000 0.000
15-02-2015 1.000 1.000 1.000 1.000 0.000
16-02-2015 1.000 1.000 1.000 1.000 0.000
17-02-2015 1.000 1.150 1.000 1.150 2.879
18-02-2015 1.150 1.150 1.150 1.150 0.000
19-02-2015 1.150 1.150 1.150 1.150 0.000
20-02-2015 1.150 1.150 1.150 1.150 0.000
21-02-2015 1.150 1.500 1.150 1.500 0.000
22-02-2015 1.500 1.500 1.500 1.500 0.000
23-02-2015 1.500 1.500 1.500 1.500 0.000
24-02-2015 1.500 1.500 1.500 1.500 0.000
25-02-2015 1.500 1.500 1.500 1.500 0.000
26-02-2015 1.500 1.500 1.500 1.500 0.000
27-02-2015 1.500 1.500 1.500 1.500 0.000
28-02-2015 1.500 1.500 1.500 1.500 0.000
01-03-2015 1.500 1.500 1.500 1.500 0.000
02-03-2015 1.500 1.500 1.500 1.500 0.000
03-03-2015 1.500 1.500 1.500 1.500 0.000
04-03-2015 1.500 1.500 1.500 1.500 0.000
05-03-2015 1.500 1.500 1.500 1.500 0.000
06-03-2015 1.500 1.500 1.500 1.500 0.000
07-03-2015 1.500 1.500 1.500 1.500 0.000
08-03-2015 1.500 1.500 1.500 1.500 0.000
09-03-2015 1.500 1.500 1.500 1.500 0.000
10-03-2015 1.500 1.500 1.500 1.500 0.000
11-03-2015 1.500 1.500 1.500 1.500 0.000
12-03-2015 1.500 1.500 1.500 1.500 0.000
13-03-2015 1.500 1.500 1.500 1.500 0.000
14-03-2015 1.500 1.500 1.500 1.500 0.000
15-03-2015 1.500 1.500 1.500 1.500 0.000
16-03-2015 1.500 1.500 1.500 1.500 0.000
17-03-2015 1.500 1.500 1.500 1.500 0.000
18-03-2015 1.500 1.500 1.500 1.500 0.000
19-03-2015 1.500 1.500 1.500 1.500 0.000
20-03-2015 1.500 1.500 1.500 1.500 0.000
21-03-2015 1.500 1.500 1.500 1.500 0.000
22-03-2015 1.500 1.500 1.500 1.500 0.000
23-03-2015 1.500 1.500 1.500 1.500 0.000
24-03-2015 1.500 1.500 1.500 1.500 0.000
25-03-2015 1.500 1.500 1.500 1.500 0.000
26-03-2015 1.500 1.500 1.500 1.500 0.000
27-03-2015 1.500 1.500 1.500 1.500 0.000
28-03-2015 1.500 1.500 1.500 1.500 0.000
29-03-2015 1.500 1.500 1.500 1.500 0.000
30-03-2015 1.500 1.500 1.500 1.500 0.000
31-03-2015 1.500 1.500 1.500 1.500 0.000
01-04-2015 1.500 1.500 1.500 1.500 0.000
02-04-2015 1.500 1.500 1.500 1.500 0.000
03-04-2015 1.500 1.500 1.500 1.500 0.000
04-04-2015 1.500 1.500 1.500 1.500 0.000
05-04-2015 1.500 1.500 1.500 1.500 0.000
06-04-2015 1.500 1.500 1.500 1.500 0.000
07-04-2015 1.500 1.500 1.500 1.500 0.000
08-04-2015 1.500 1.500 1.500 1.500 0.000
09-04-2015 1.500 1.500 1.500 1.500 0.000
10-04-2015 1.500 1.500 1.500 1.500 0.000
11-04-2015 1.500 1.500 1.500 1.500 0.000
12-04-2015 1.500 1.500 1.500 1.500 0.000
13-04-2015 1.500 1.500 1.500 1.500 0.000
14-04-2015 1.500 1.500 1.500 1.500 0.000
15-04-2015 1.500 1.500 1.500 1.500 0.000
16-04-2015 1.500 1.500 1.500 1.500 0.000
17-04-2015 1.500 1.500 1.500 1.500 0.000
18-04-2015 1.500 1.500 1.500 1.500 0.000
19-04-2015 1.500 1.500 1.500 1.500 0.000
20-04-2015 1.500 1.500 1.500 1.500 0.000
21-04-2015 1.500 1.500 1.500 1.500 0.000
22-04-2015 1.500 1.500 1.500 1.500 0.000
23-04-2015 1.500 1.500 1.500 1.500 0.000
24-04-2015 1.500 1.500 1.500 1.500 0.000
25-04-2015 1.500 1.500 1.500 1.500 0.000
26-04-2015 1.500 1.500 1.500 1.500 0.000
27-04-2015 1.500 1.500 1.500 1.500 0.000
28-04-2015 1.500 1.500 1.500 1.500 0.000
29-04-2015 1.500 1.500 1.500 1.500 0.000
30-04-2015 1.500 1.500 1.500 1.500 0.000
01-05-2015 1.500 1.500 1.500 1.500 0.000
02-05-2015 1.500 1.500 1.500 1.500 0.000
03-05-2015 1.500 1.500 1.500 1.500 0.000
04-05-2015 1.500 1.500 1.500 1.500 0.000
05-05-2015 1.500 1.500 1.500 1.500 0.000
06-05-2015 1.500 1.500 1.500 1.500 0.000
07-05-2015 1.500 1.500 1.500 1.500 0.000
08-05-2015 1.500 1.500 1.500 1.500 0.000
09-05-2015 1.500 1.500 1.500 1.500 0.000
10-05-2015 1.500 1.500 1.500 1.500 0.000
11-05-2015 1.500 1.500 1.500 1.500 0.000
12-05-2015 1.500 1.500 1.500 1.500 0.000
13-05-2015 1.500 1.500 1.500 1.500 0.000
14-05-2015 1.500 1.500 1.500 1.500 0.000
15-05-2015 1.500 1.500 1.500 1.500 0.000
16-05-2015 1.500 1.500 1.500 1.500 0.000
17-05-2015 1.500 1.500 1.500 1.500 0.000
18-05-2015 1.500 1.500 1.500 1.500 0.000
19-05-2015 1.500 1.500 1.500 1.500 0.000
20-05-2015 1.500 1.500 1.500 1.500 0.000
21-05-2015 1.500 1.500 1.500 1.500 0.000
22-05-2015 1.500 1.500 1.500 1.500 0.000
23-05-2015 1.500 1.500 1.500 1.500 0.000
24-05-2015 1.500 1.500 1.500 1.500 0.000
25-05-2015 1.500 1.500 1.500 1.500 0.000
26-05-2015 1.500 1.500 1.500 1.500 0.000
27-05-2015 1.500 1.500 1.500 1.500 0.000
28-05-2015 1.500 1.500 1.500 1.500 0.000
29-05-2015 1.500 1.500 1.500 1.500 0.000
30-05-2015 1.500 1.500 1.500 1.500 0.000
31-05-2015 1.500 1.500 1.500 1.500 0.000
01-06-2015 1.500 1.500 1.500 1.500 0.000
02-06-2015 1.500 1.500 1.500 1.500 0.000
03-06-2015 1.500 1.500 1.500 1.500 0.000
04-06-2015 1.500 1.500 1.500 1.500 0.000
05-06-2015 1.500 1.500 1.500 1.500 0.000
06-06-2015 1.500 1.500 1.500 1.500 0.000
07-06-2015 1.500 1.500 1.500 1.500 0.000
08-06-2015 1.500 1.500 1.500 1.500 0.000
09-06-2015 1.500 1.500 1.500 1.500 0.000
10-06-2015 1.500 1.500 1.500 1.500 0.000
11-06-2015 1.500 1.500 1.500 1.500 0.000
12-06-2015 1.500 1.500 1.500 1.500 0.000
13-06-2015 1.500 1.500 1.500 1.500 0.000
14-06-2015 1.500 1.500 1.500 1.500 0.000
15-06-2015 1.500 1.500 1.500 1.500 0.000
16-06-2015 1.500 1.500 1.500 1.500 0.000
17-06-2015 1.500 1.500 1.500 1.500 0.000
18-06-2015 1.500 1.500 1.500 1.500 0.000
19-06-2015 1.500 1.500 1.500 1.500 0.000
20-06-2015 1.500 1.500 1.500 1.500 0.000
21-06-2015 1.500 1.500 1.500 1.500 0.000
22-06-2015 1.500 1.500 1.500 1.500 0.000
23-06-2015 1.500 1.500 1.500 1.500 0.000
24-06-2015 1.500 1.500 1.500 1.500 0.000
25-06-2015 1.500 1.500 1.500 1.500 0.000
26-06-2015 1.500 1.500 1.500 1.500 0.000
27-06-2015 1.500 1.500 1.500 1.500 0.000
28-06-2015 1.500 1.500 1.500 1.500 0.000
29-06-2015 1.500 1.500 1.500 1.500 0.000
30-06-2015 1.500 1.500 1.500 1.500 0.000
01-07-2015 1.500 1.500 1.500 1.500 0.000
02-07-2015 1.500 1.500 1.500 1.500 0.000
03-07-2015 1.500 1.500 1.500 1.500 0.000
04-07-2015 1.500 1.500 1.500 1.500 0.000
05-07-2015 1.500 1.500 1.500 1.500 0.000
06-07-2015 1.500 1.500 1.500 1.500 0.000
07-07-2015 1.500 1.500 1.500 1.500 0.000
08-07-2015 1.500 1.500 1.500 1.500 0.000
09-07-2015 1.500 1.500 1.500 1.500 0.000
10-07-2015 1.500 1.500 1.500 1.500 0.000
11-07-2015 1.500 1.500 1.500 1.500 0.000
12-07-2015 1.500 1.500 1.500 1.500 0.000
13-07-2015 1.500 1.500 1.500 1.500 0.000
14-07-2015 1.500 1.500 1.500 1.500 0.000
15-07-2015 1.500 1.500 1.500 1.500 0.000
16-07-2015 0.960 0.960 0.960 0.960 0.077
17-07-2015 0.960 0.960 0.960 0.960 0.000
18-07-2015 0.960 0.960 0.960 0.960 0.000
19-07-2015 0.960 0.960 0.960 0.960 0.000
20-07-2015 0.960 0.960 0.960 0.960 0.000
21-07-2015 0.960 0.960 0.960 0.960 0.000
22-07-2015 0.960 0.960 0.960 0.960 0.000
23-07-2015 0.960 0.960 0.960 0.960 0.000
24-07-2015 0.960 0.960 0.960 0.960 0.000
25-07-2015 0.960 0.960 0.960 0.960 0.000
26-07-2015 0.960 0.960 0.960 0.960 0.000
27-07-2015 0.960 0.960 0.960 0.960 0.000
28-07-2015 0.960 0.960 0.960 0.960 0.000
29-07-2015 0.960 0.960 0.960 0.960 0.000
30-07-2015 0.960 0.960 0.960 0.960 0.000
31-07-2015 0.960 0.960 0.960 0.960 0.000
01-08-2015 0.960 0.960 0.960 0.960 0.000
02-08-2015 0.960 0.960 0.960 0.960 0.000
03-08-2015 0.960 0.960 0.960 0.960 0.000
04-08-2015 0.960 0.960 0.960 0.960 0.000
05-08-2015 0.960 0.960 0.960 0.960 0.000
06-08-2015 0.960 0.960 0.960 0.960 0.000
07-08-2015 0.960 0.960 0.960 0.960 0.000
08-08-2015 0.960 0.960 0.960 0.960 0.000
09-08-2015 0.960 0.960 0.960 0.960 0.000
10-08-2015 0.960 0.960 0.960 0.960 0.000
11-08-2015 0.960 0.960 0.960 0.960 0.000
12-08-2015 0.960 0.960 0.960 0.960 0.000
13-08-2015 0.960 0.960 0.960 0.960 0.000
14-08-2015 0.960 0.960 0.960 0.960 0.000
15-08-2015 0.960 0.960 0.960 0.960 0.000
16-08-2015 0.960 0.960 0.960 0.960 0.000
17-08-2015 0.960 0.960 0.960 0.960 0.000
18-08-2015 0.960 0.960 0.960 0.960 0.000
19-08-2015 0.960 0.960 0.960 0.960 0.000
20-08-2015 0.960 0.960 0.960 0.960 0.000
21-08-2015 0.960 0.960 0.960 0.960 0.000
22-08-2015 0.960 0.960 0.960 0.960 0.000
23-08-2015 0.960 0.960 0.960 0.960 0.000
24-08-2015 0.960 0.960 0.960 0.960 0.000
25-08-2015 0.960 0.960 0.960 0.960 0.000
26-08-2015 0.960 0.960 0.960 0.960 0.000
27-08-2015 0.960 0.960 0.960 0.960 0.000
28-08-2015 0.960 0.960 0.960 0.960 0.000
29-08-2015 0.960 0.960 0.960 0.960 0.000
30-08-2015 0.960 0.960 0.960 0.960 0.000
31-08-2015 0.960 0.960 0.960 0.960 0.000
01-09-2015 999.000 999.000 999.000 999.000 2.301
02-09-2015 999.000 999.000 1.150 1.150 0.000
03-09-2015 1.150 1.150 1.150 1.150 0.000
04-09-2015 1.150 1.150 1.150 1.150 0.000
05-09-2015 1.150 1.150 1.150 1.150 0.000
06-09-2015 1.150 1.150 1.150 1.150 0.000
07-09-2015 1.150 1.150 1.150 1.150 0.000
08-09-2015 1.150 1.150 1.150 1.150 0.000
09-09-2015 1.150 1.150 1.150 1.150 0.000
10-09-2015 1.150 1.150 1.150 1.150 0.000
11-09-2015 1.150 1.150 1.150 1.150 0.000
12-09-2015 1.150 1.150 1.150 1.150 0.000
13-09-2015 1.150 1.150 1.150 1.150 0.000
14-09-2015 1.150 1.150 1.150 1.150 0.000
15-09-2015 1.150 1.150 1.150 1.150 0.000
16-09-2015 1.150 1.150 1.150 1.150 0.000
17-09-2015 1.150 1.150 1.150 1.150 0.000
18-09-2015 1.150 1.150 1.150 1.150 0.000
19-09-2015 1.150 1.150 1.150 1.150 0.000
20-09-2015 1.150 1.150 1.150 1.150 0.000
21-09-2015 1.150 1.150 1.150 1.150 0.000
22-09-2015 1.150 1.150 1.150 1.150 0.000
23-09-2015 1.150 1.150 1.150 1.150 0.000
24-09-2015 1.150 1.150 1.150 1.150 0.000
25-09-2015 1.150 1.150 1.150 1.150 0.000
26-09-2015 1.150 1.150 1.150 1.150 0.000
27-09-2015 1.150 1.150 1.150 1.150 0.000
28-09-2015 1.150 1.150 1.150 1.150 0.000
29-09-2015 1.150 1.150 1.150 1.150 0.000
30-09-2015 1.150 1.150 1.150 1.150 0.000
01-10-2015 1.150 1.150 1.150 1.150 0.000
02-10-2015 1.150 1.150 1.150 1.150 0.000
03-10-2015 1.150 1.150 1.150 1.150 0.000
04-10-2015 1.150 1.150 1.150 1.150 0.000
05-10-2015 1.150 1.150 1.150 1.150 0.000
06-10-2015 1.150 1.150 1.150 1.150 0.000
07-10-2015 1.150 1.150 1.150 1.150 0.000
08-10-2015 1.150 1.150 1.150 1.150 0.000
09-10-2015 1.150 1.150 1.150 1.150 0.000
10-10-2015 1.150 1.150 1.150 1.150 0.000
11-10-2015 1.150 1.150 1.150 1.150 0.000
12-10-2015 1.150 1.150 1.150 1.150 0.000
13-10-2015 1.150 1.150 1.150 1.150 0.000
14-10-2015 1.150 1.150 1.150 1.150 0.000
15-10-2015 1.150 1.150 1.150 1.150 0.000
16-10-2015 1.150 1.150 1.150 1.150 0.000
17-10-2015 1.150 1.150 1.150 1.150 0.000
18-10-2015 1.150 1.150 1.150 1.150 0.000
19-10-2015 1.150 1.150 1.150 1.150 0.000
20-10-2015 1.150 1.150 1.150 1.150 0.000
21-10-2015 1.150 1.150 1.150 1.150 0.000
22-10-2015 1.150 1.150 1.150 1.150 0.000
23-10-2015 1.150 1.150 1.150 1.150 0.000
24-10-2015 1.150 1.150 1.150 1.150 0.000
25-10-2015 1.150 1.150 1.150 1.150 0.000
26-10-2015 1.150 1.150 1.150 1.150 0.000
27-10-2015 1.150 1.150 1.150 1.150 0.000
28-10-2015 1.150 1.150 1.150 1.150 0.000
29-10-2015 1.150 1.150 1.150 1.150 0.000
30-10-2015 1.150 1.150 1.150 1.150 0.000
31-10-2015 1.150 1.150 1.150 1.150 0.000
01-11-2015 1.150 1.150 1.150 1.150 0.000
02-11-2015 1.150 1.150 1.150 1.150 0.000
03-11-2015 1.150 1.150 1.150 1.150 0.000
04-11-2015 1.150 1.150 1.150 1.150 0.000
05-11-2015 1.150 1.150 1.150 1.150 0.000
06-11-2015 1.150 1.150 1.150 1.150 0.000
07-11-2015 1.150 1.150 1.150 1.150 0.000
08-11-2015 1.150 1.150 1.150 1.150 0.000
09-11-2015 1.150 1.150 1.150 1.150 0.000
10-11-2015 1.150 1.150 1.150 1.150 0.000
11-11-2015 1.150 1.150 1.150 1.150 0.000
12-11-2015 1.150 1.150 1.150 1.150 0.000
13-11-2015 1.150 1.150 1.150 1.150 0.000
14-11-2015 1.150 1.150 1.150 1.150 0.000
15-11-2015 1.150 1.150 1.150 1.150 0.000
16-11-2015 1.150 1.150 1.150 1.150 0.000
17-11-2015 1.150 1.150 1.150 1.150 0.000
18-11-2015 1.150 1.150 1.150 1.150 0.000
19-11-2015 1.150 1.150 1.150 1.150 0.000
20-11-2015 1.150 1.150 1.150 1.150 0.000
21-11-2015 1.150 1.150 1.150 1.150 0.000
22-11-2015 1.150 1.150 1.150 1.150 0.000
23-11-2015 1.150 1.150 1.150 1.150 0.000
24-11-2015 1.150 1.150 1.150 1.150 0.000
25-11-2015 1.150 1.150 1.150 1.150 0.000
26-11-2015 1.150 1.150 1.150 1.150 0.000
27-11-2015 1.150 1.150 1.150 1.150 0.000
28-11-2015 1.150 1.150 1.150 1.150 0.000
29-11-2015 1.150 1.150 1.150 1.150 0.000
30-11-2015 1.150 1.150 1.150 1.150 0.000
01-12-2015 1.150 1.150 1.150 1.150 0.000
02-12-2015 1.150 1.150 1.150 1.150 0.000
03-12-2015 1.150 1.150 1.150 1.150 0.000
04-12-2015 1.150 1.150 1.150 1.150 0.000
05-12-2015 1.150 1.150 1.150 1.150 0.000
06-12-2015 1.150 1.150 1.150 1.150 0.000
07-12-2015 1.150 1.150 1.150 1.150 0.000
08-12-2015 1.150 1.150 1.150 1.150 0.000
09-12-2015 1.150 1.150 1.150 1.150 0.000
10-12-2015 1.150 1.150 1.150 1.150 0.000
11-12-2015 1.150 1.150 1.150 1.150 0.000
12-12-2015 1.150 1.150 1.150 1.150 0.000
13-12-2015 1.150 1.150 1.150 1.150 0.000
14-12-2015 1.150 1.150 1.150 1.150 0.000
15-12-2015 1.150 1.150 1.150 1.150 0.000
16-12-2015 1.150 1.150 1.150 1.150 0.000
17-12-2015 1.150 1.150 1.150 1.150 0.000
18-12-2015 1.150 1.150 1.150 1.150 0.000
19-12-2015 1.150 1.150 1.150 1.150 0.000
20-12-2015 1.150 1.150 1.150 1.150 0.000
21-12-2015 1.150 1.150 1.150 1.150 0.000
22-12-2015 1.150 1.150 1.150 1.150 0.000
23-12-2015 1.150 1.150 1.150 1.150 0.000
24-12-2015 1.150 1.150 1.150 1.150 0.000
25-12-2015 1.150 1.150 1.150 1.150 0.000
26-12-2015 1.150 1.150 1.150 1.150 0.000
27-12-2015 1.150 1.150 1.150 1.150 0.000
28-12-2015 1.150 1.150 1.150 1.150 0.000
29-12-2015 1.150 1.150 1.150 1.150 0.000
30-12-2015 1.150 1.150 1.150 1.150 0.000
31-12-2015 1.150 1.150 1.150 1.150 0.000
01-01-2016 1.150 1.150 1.150 1.150 0.000
02-01-2016 1.150 1.150 1.150 1.150 0.000
03-01-2016 1.150 1.150 1.150 1.150 0.000
04-01-2016 1.150 1.150 1.150 1.150 0.000
05-01-2016 1.150 1.150 1.150 1.150 0.000
06-01-2016 1.150 1.150 1.150 1.150 0.000
07-01-2016 1.150 1.150 1.150 1.150 0.000
08-01-2016 1.150 1.150 1.150 1.150 0.000
09-01-2016 1.150 1.150 1.150 1.150 0.000
10-01-2016 1.150 1.150 1.150 1.150 0.000
11-01-2016 1.150 1.150 1.150 1.150 0.000
12-01-2016 1.150 1.150 1.150 1.150 0.000
13-01-2016 1.150 1.150 1.150 1.150 0.000
14-01-2016 1.150 1.150 1.150 1.150 0.000
15-01-2016 1.009 1.020 1.009 1.020 19.330
16-01-2016 1.020 1.020 1.020 1.020 0.000
17-01-2016 1.020 1.020 1.020 1.020 0.000
18-01-2016 1.020 1.020 1.020 1.020 0.000
19-01-2016 1.020 1.020 1.020 1.020 0.000
20-01-2016 1.020 1.020 1.020 1.020 0.000
21-01-2016 1.020 1.020 1.020 1.020 0.000
22-01-2016 1.020 1.020 1.020 1.020 0.000
23-01-2016 1.020 1.020 1.020 1.020 0.000
24-01-2016 1.020 1.020 1.020 1.020 0.000
25-01-2016 1.020 1.020 1.020 1.020 0.000
26-01-2016 1.020 1.020 1.020 1.020 0.000
27-01-2016 1.020 1.020 1.020 1.020 0.000
28-01-2016 1.020 1.020 1.020 1.020 0.000
29-01-2016 1.020 1.020 1.020 1.020 0.000
30-01-2016 1.020 1.020 1.020 1.020 0.000
31-01-2016 1.020 1.020 1.020 1.020 0.000
01-02-2016 1.020 1.020 1.020 1.020 0.000
02-02-2016 1.020 1.020 1.020 1.020 0.000
03-02-2016 1.020 1.020 1.020 1.020 0.000
04-02-2016 1.020 1.020 1.020 1.020 0.000
05-02-2016 1.020 1.020 1.020 1.020 0.000
06-02-2016 1.020 1.020 1.020 1.020 0.000
07-02-2016 1.020 1.020 1.020 1.020 0.000
08-02-2016 1.020 1.020 1.020 1.020 0.000
09-02-2016 1.020 1.020 1.020 1.020 0.000
10-02-2016 1.020 1.020 1.020 1.020 0.000
11-02-2016 1.020 1.020 1.020 1.020 0.000
12-02-2016 1.020 1.020 1.020 1.020 0.000
13-02-2016 1.020 1.020 1.020 1.020 0.000
14-02-2016 1.020 1.020 1.020 1.020 0.000
15-02-2016 1.020 1.020 1.020 1.020 0.000
16-02-2016 1.020 1.020 1.020 1.020 0.000
17-02-2016 1.100 1.100 1.100 1.100 0.006
18-02-2016 1.100 1.100 1.100 1.100 0.000
19-02-2016 1.100 1.100 1.100 1.100 0.000
20-02-2016 1.100 1.100 1.100 1.100 0.000
21-02-2016 1.100 1.100 1.100 1.100 0.000
22-02-2016 1.100 1.100 1.100 1.100 0.000
23-02-2016 1.100 1.100 1.100 1.100 0.000
24-02-2016 1.100 1.100 1.100 1.100 0.000
25-02-2016 1.100 1.100 1.100 1.100 0.000
26-02-2016 1.100 1.100 1.100 1.100 0.000
27-02-2016 1.100 1.100 1.100 1.100 0.000
28-02-2016 1.100 1.100 1.100 1.100 0.000
29-02-2016 1.100 1.100 1.100 1.100 0.000
01-03-2016 1.100 1.100 1.100 1.100 0.000
02-03-2016 1.100 1.100 1.100 1.100 0.000
03-03-2016 1.100 1.100 1.100 1.100 0.000
04-03-2016 1.100 1.100 1.100 1.100 0.000
05-03-2016 1.100 1.100 1.100 1.100 0.000
06-03-2016 1.100 1.100 1.100 1.100 0.000
07-03-2016 1.100 1.100 1.100 1.100 0.000
08-03-2016 1.100 1.100 1.100 1.100 0.000
09-03-2016 1.100 1.100 1.100 1.100 0.000
10-03-2016 1.100 1.100 1.100 1.100 0.000
11-03-2016 1.100 1.100 1.100 1.100 0.000
12-03-2016 1.100 1.100 1.100 1.100 0.000
13-03-2016 0.100 0.100 0.100 0.100 0.916
14-03-2016 0.100 0.100 0.100 0.100 0.000
15-03-2016 0.100 0.100 0.100 0.100 0.000
16-03-2016 0.100 0.100 0.100 0.100 0.000
17-03-2016 0.100 0.100 0.100 0.100 0.000
18-03-2016 0.100 0.100 0.100 0.100 0.000
19-03-2016 0.100 0.100 0.100 0.100 0.000
20-03-2016 0.100 0.100 0.100 0.100 0.000
21-03-2016 0.100 0.100 0.100 0.100 0.000
22-03-2016 0.100 0.100 0.100 0.100 0.000
23-03-2016 0.100 0.100 0.100 0.100 0.000
24-03-2016 0.100 0.100 0.100 0.100 0.000
25-03-2016 0.100 0.100 0.100 0.100 0.000
26-03-2016 0.100 0.100 0.100 0.100 0.000
27-03-2016 0.100 0.100 0.100 0.100 0.000
28-03-2016 0.100 0.100 0.100 0.100 0.000
29-03-2016 0.100 0.100 0.100 0.100 0.000
30-03-2016 0.100 0.100 0.100 0.100 0.000
31-03-2016 0.100 0.100 0.100 0.100 0.000
01-04-2016 0.100 0.100 0.100 0.100 0.000
02-04-2016 0.100 0.100 0.100 0.100 0.000
03-04-2016 0.100 0.100 0.100 0.100 0.000
04-04-2016 0.100 0.100 0.100 0.100 0.000
05-04-2016 0.100 0.100 0.100 0.100 0.000
06-04-2016 0.100 0.100 0.100 0.100 0.000
07-04-2016 0.100 0.100 0.100 0.100 0.000
08-04-2016 0.100 0.100 0.100 0.100 0.000
09-04-2016 0.100 0.100 0.100 0.100 0.000
10-04-2016 0.100 0.100 0.100 0.100 0.000
11-04-2016 1.100 999.100 1.100 999.100 203.350
12-04-2016 999.100 999.100 999.100 999.100 0.000
13-04-2016 999.100 999.100 999.100 999.100 0.000
14-04-2016 999.100 999.100 999.100 999.100 0.000
15-04-2016 999.100 999.100 999.100 999.100 0.000
16-04-2016 999.100 999.100 999.100 999.100 0.000
17-04-2016 999.100 999.100 999.100 999.100 0.000
18-04-2016 999.100 999.100 999.100 999.100 0.000
19-04-2016 999.100 999.100 999.100 999.100 0.000
20-04-2016 999.100 999.100 999.100 999.100 0.000
21-04-2016 999.100 999.100 999.100 999.100 0.000
22-04-2016 999.100 999.100 999.100 999.100 0.000
23-04-2016 999.100 999.100 999.100 999.100 0.000
24-04-2016 999.100 999.100 999.100 999.100 0.000
25-04-2016 999.100 999.100 999.100 999.100 0.000
26-04-2016 999.100 999.100 999.100 999.100 0.000
27-04-2016 999.100 999.100 999.100 999.100 0.000
28-04-2016 999.100 999.100 999.100 999.100 0.000
29-04-2016 999.100 999.100 999.100 999.100 0.000
30-04-2016 999.100 999.100 999.100 999.100 0.000
01-05-2016 999.100 999.100 999.100 999.100 0.000
02-05-2016 999.100 999.100 999.100 999.100 0.000
03-05-2016 999.100 999.100 999.100 999.100 0.000
04-05-2016 999.100 999.100 999.100 999.100 0.000
05-05-2016 999.100 999.100 999.100 999.100 0.000
06-05-2016 999.100 999.100 999.100 999.100 0.000
07-05-2016 999.100 999.100 999.100 999.100 0.000
08-05-2016 999.100 999.100 999.100 999.100 0.000
09-05-2016 999.100 999.100 999.100 999.100 0.000
10-05-2016 999.100 999.100 999.100 999.100 0.000
11-05-2016 999.100 999.100 999.100 999.100 0.000
12-05-2016 999.100 999.100 999.100 999.100 0.000
13-05-2016 999.100 999.100 999.100 999.100 0.000
14-05-2016 999.100 999.100 999.100 999.100 0.000
15-05-2016 999.100 999.100 999.100 999.100 0.000
16-05-2016 999.100 999.100 999.100 999.100 0.000
17-05-2016 999.100 999.100 999.100 999.100 0.000
18-05-2016 999.100 999.100 999.100 999.100 0.000
19-05-2016 999.100 999.100 999.100 999.100 0.000
20-05-2016 999.100 999.100 999.100 999.100 0.000
21-05-2016 999.100 999.100 999.100 999.100 0.000
22-05-2016 999.100 999.100 999.100 999.100 0.000
23-05-2016 999.100 999.100 999.100 999.100 0.000
24-05-2016 999.100 999.100 999.100 999.100 154.690
25-05-2016 999.100 999.100 999.100 999.100 0.000
26-05-2016 999.100 999.100 1.250 50.000 50.040
27-05-2016 50.000 50.000 50.000 50.000 0.000
28-05-2016 50.000 50.000 50.000 50.000 0.000
29-05-2016 50.000 50.000 50.000 50.000 0.000
30-05-2016 50.000 50.000 50.000 50.000 0.000
31-05-2016 50.000 50.000 50.000 50.000 0.000
01-06-2016 3.000 3.000 1.000 1.000 13.170
02-06-2016 1.000 1.000 1.000 1.000 0.000
03-06-2016 1.000 1.000 1.000 1.000 0.000
04-06-2016 1.000 1.000 1.000 1.000 0.000
05-06-2016 1.000 1.000 1.000 1.000 0.000
06-06-2016 1.000 1.000 1.000 1.000 0.000
07-06-2016 1.000 1.000 1.000 1.000 0.000
08-06-2016 1.000 1.000 1.000 1.000 0.000
09-06-2016 1.000 1.000 1.000 1.000 0.000
10-06-2016 1.000 1.000 1.000 1.000 0.000
11-06-2016 1.000 1.000 1.000 1.000 0.000
12-06-2016 1.000 1.000 1.000 1.000 0.000
13-06-2016 1.000 1.000 1.000 1.000 0.000
14-06-2016 1.000 1.000 1.000 1.000 0.000
15-06-2016 1.000 1.000 1.000 1.000 0.000
16-06-2016 1.000 1.000 1.000 1.000 0.000
17-06-2016 1.000 1.000 1.000 1.000 0.000
18-06-2016 1.000 1.000 1.000 1.000 0.000
19-06-2016 1.000 1.000 1.000 1.000 0.000
20-06-2016 1.000 1.000 1.000 1.000 0.000
21-06-2016 1.000 1.000 1.000 1.000 0.000
22-06-2016 1.000 1.000 1.000 1.000 0.000
23-06-2016 1.000 1.000 1.000 1.000 0.000
24-06-2016 1.000 1.000 1.000 1.000 0.000
25-06-2016 1.000 1.000 1.000 1.000 0.000
26-06-2016 1.000 1.000 1.000 1.000 0.000
27-06-2016 1.000 1.000 1.000 1.000 0.000
28-06-2016 1.000 1.000 1.000 1.000 0.000
29-06-2016 1.000 1.000 1.000 1.000 0.000
30-06-2016 1.000 1.000 1.000 1.000 0.000
01-07-2016 1.000 1.000 1.000 1.000 0.000
02-07-2016 1.000 1.000 1.000 1.000 0.000
03-07-2016 1.000 1.000 1.000 1.000 0.000
04-07-2016 1.000 1.000 1.000 1.000 0.000
05-07-2016 1.000 1.000 1.000 1.000 0.000
06-07-2016 1.000 1.000 1.000 1.000 0.000
07-07-2016 1.000 1.000 1.000 1.000 0.000
08-07-2016 1.000 1.000 1.000 1.000 0.000
09-07-2016 1.000 1.000 1.000 1.000 0.000
10-07-2016 1.000 1.000 1.000 1.000 0.000
11-07-2016 1.000 1.000 1.000 1.000 0.000
12-07-2016 1.000 1.000 1.000 1.000 0.000
13-07-2016 1.000 1.000 1.000 1.000 0.000
14-07-2016 1.000 1.000 1.000 1.000 0.000
15-07-2016 1.000 1.000 1.000 1.000 0.000
16-07-2016 1.000 1.000 1.000 1.000 0.000
17-07-2016 1.000 1.000 1.000 1.000 0.000
18-07-2016 1.000 1.000 1.000 1.000 0.000
19-07-2016 1.000 1.000 1.000 1.000 0.000
20-07-2016 1.000 1.000 1.000 1.000 0.000
21-07-2016 1.000 1.000 1.000 1.000 0.000
22-07-2016 2.000 2.000 2.000 2.000 56.710
23-07-2016 2.000 2.000 2.000 2.000 0.000
24-07-2016 1.700 1.700 1.700 1.700 0.341
25-07-2016 1.700 1.700 1.700 1.700 0.000
26-07-2016 1.700 1.700 1.700 1.700 0.000
27-07-2016 1.700 1.700 1.700 1.700 0.000
28-07-2016 1.700 1.700 1.700 1.700 0.000
29-07-2016 1.700 1.700 1.700 1.700 0.000
30-07-2016 1.700 1.700 1.700 1.700 0.000
31-07-2016 1.700 1.700 1.700 1.700 0.000
01-08-2016 1.650 1.650 1.650 1.650 1.650
02-08-2016 1.650 1.650 1.650 1.650 0.000
03-08-2016 1.650 1.650 1.650 1.650 0.000
04-08-2016 1.650 1.650 1.650 1.650 0.000
05-08-2016 1.650 1.650 1.650 1.650 0.000
06-08-2016 1.650 1.650 1.650 1.650 0.000
07-08-2016 1.650 1.650 1.650 1.650 0.000
08-08-2016 1.650 1.650 1.650 1.650 0.000
09-08-2016 1.650 1.650 1.650 1.650 0.000
10-08-2016 1.650 1.650 1.650 1.650 0.000
11-08-2016 1.650 1.650 1.650 1.650 0.000
12-08-2016 1.020 1.200 1.020 1.200 2.220
13-08-2016 1.200 1.200 1.200 1.200 0.000
14-08-2016 1.200 1.200 1.200 1.200 0.000
15-08-2016 1.200 1.200 1.200 1.200 0.000
16-08-2016 1.200 1.200 1.200 1.200 0.000
17-08-2016 1.200 1.200 1.200 1.200 0.000
18-08-2016 1.200 1.200 1.200 1.200 0.000
19-08-2016 1.200 1.200 1.200 1.200 0.000
20-08-2016 1.200 1.200 1.200 1.200 0.000
21-08-2016 1.200 1.200 1.200 1.200 0.000
22-08-2016 1.200 1.200 1.200 1.200 0.000
23-08-2016 1.200 1.200 1.200 1.200 0.000
24-08-2016 1.200 1.200 1.200 1.200 0.000
25-08-2016 1.010 1.099 1.010 1.099 11.130
26-08-2016 1.099 1.099 0.970 0.970 0.697
27-08-2016 0.970 0.970 0.970 0.970 0.000
28-08-2016 0.970 0.970 0.970 0.970 0.000
29-08-2016 0.970 0.970 0.970 0.970 0.000
30-08-2016 0.970 0.970 0.970 0.970 0.000
31-08-2016 0.970 0.970 0.970 0.970 0.000
01-09-2016 0.970 0.970 0.970 0.970 0.000
02-09-2016 0.970 0.970 0.970 0.970 0.000
03-09-2016 0.970 0.970 0.970 0.970 0.000
04-09-2016 0.970 0.970 0.970 0.970 0.000
05-09-2016 0.970 0.970 0.970 0.970 0.000
06-09-2016 0.970 0.970 0.970 0.970 0.000
07-09-2016 0.970 0.970 0.970 0.970 0.000
08-09-2016 0.970 0.970 0.970 0.970 0.000
09-09-2016 0.970 0.970 0.970 0.970 0.000
10-09-2016 0.970 0.970 0.970 0.970 0.000
11-09-2016 0.970 0.970 0.970 0.970 0.000
12-09-2016 0.970 0.970 0.970 0.970 0.000
13-09-2016 0.970 1.010 0.970 1.010 0.189
14-09-2016 1.010 1.010 1.010 1.010 0.000
15-09-2016 1.010 1.010 1.010 1.010 0.000
16-09-2016 1.010 1.010 1.010 1.010 0.000
17-09-2016 1.010 1.010 1.010 1.010 0.000
18-09-2016 1.010 1.010 1.010 1.010 0.000
19-09-2016 1.010 1.010 1.010 1.010 0.000
20-09-2016 1.010 1.010 1.010 1.010 1.799
21-09-2016 1.010 1.010 1.000 1.000 23.060
22-09-2016 1.000 1.000 1.000 1.000 0.000
23-09-2016 1.000 1.000 1.000 1.000 0.000
24-09-2016 1.000 1.000 1.000 1.000 0.000
25-09-2016 1.000 1.000 1.000 1.000 0.000
26-09-2016 1.000 1.000 1.000 1.000 0.000
27-09-2016 1.000 1.000 1.000 1.000 0.000
28-09-2016 1.000 1.000 1.000 1.000 0.000
29-09-2016 1.000 1.000 1.000 1.000 0.000
30-09-2016 1.001 1.001 1.001 1.001 0.426
01-10-2016 1.001 1.001 1.001 1.001 0.000
02-10-2016 1.001 1.001 1.001 1.001 0.000
03-10-2016 1.001 1.001 1.001 1.001 0.000
04-10-2016 1.001 1.001 1.001 1.001 0.000
05-10-2016 1.001 1.001 1.001 1.001 0.000
06-10-2016 1.001 1.001 1.001 1.001 0.000
07-10-2016 1.001 1.001 1.001 1.001 0.000
08-10-2016 1.001 1.001 1.001 1.001 0.000
09-10-2016 1.001 1.001 1.001 1.001 0.000
10-10-2016 1.001 1.001 1.001 1.001 0.000
11-10-2016 1.001 1.001 1.001 1.001 0.000
12-10-2016 1.001 1.001 1.001 1.001 0.000
13-10-2016 1.016 1.016 1.001 1.001 0.613
14-10-2016 1.001 1.001 1.000 1.000 0.451
15-10-2016 1.000 1.000 1.000 1.000 0.000
16-10-2016 1.000 1.000 1.000 1.000 0.000
17-10-2016 1.000 1.000 1.000 1.000 0.000
18-10-2016 1.000 1.000 1.000 1.000 0.000
19-10-2016 1.000 1.000 1.000 1.000 0.000
20-10-2016 1.000 1.000 1.000 1.000 0.000
21-10-2016 1.000 1.000 1.000 1.000 0.000
22-10-2016 1.000 1.000 1.000 1.000 0.000
23-10-2016 1.000 1.000 1.000 1.000 0.000
24-10-2016 1.000 1.000 1.000 1.000 0.000
25-10-2016 1.000 1.000 1.000 1.000 0.000
26-10-2016 1.000 1.000 1.000 1.000 0.000
27-10-2016 1.000 1.000 1.000 1.000 0.000
28-10-2016 1.000 1.000 1.000 1.000 0.000
29-10-2016 1.000 1.000 1.000 1.000 0.000
30-10-2016 1.000 1.000 1.000 1.000 0.000
31-10-2016 1.000 1.000 1.000 1.000 0.000
01-11-2016 1.000 1.000 1.000 1.000 0.000
02-11-2016 1.000 1.000 1.000 1.000 0.000
03-11-2016 1.000 1.000 1.000 1.000 0.000
04-11-2016 1.000 1.000 1.000 1.000 0.000
05-11-2016 1.000 1.000 1.000 1.000 0.000
06-11-2016 1.000 1.000 1.000 1.000 0.000
07-11-2016 1.000 1.000 1.000 1.000 0.000
08-11-2016 1.000 1.000 1.000 1.000 9.527
09-11-2016 1.000 1.000 1.000 1.000 12.250
10-11-2016 1.000 1.000 1.000 1.000 0.000
11-11-2016 1.000 1.000 1.000 1.000 0.000
12-11-2016 1.000 1.000 1.000 1.000 0.000
13-11-2016 1.000 1.000 1.000 1.000 0.000
14-11-2016 1.000 1.000 1.000 1.000 0.000
15-11-2016 1.000 1.000 1.000 1.000 0.000
16-11-2016 1.000 1.000 1.000 1.000 0.000
17-11-2016 1.001 1.001 1.001 1.001 13.880
18-11-2016 1.001 1.001 1.001 1.001 0.000
19-11-2016 1.001 1.001 1.001 1.001 0.000
20-11-2016 1.001 1.001 1.001 1.001 0.000
21-11-2016 1.020 1.020 1.020 1.020 3.987
22-11-2016 1.030 1.030 1.030 1.030 0.206
23-11-2016 1.030 1.030 1.030 1.030 0.000
24-11-2016 1.030 1.030 1.030 1.030 0.000
25-11-2016 1.030 1.030 1.030 1.030 0.000
26-11-2016 1.030 1.030 1.030 1.030 0.000
27-11-2016 1.030 1.030 1.030 1.030 0.000
28-11-2016 1.030 1.030 1.001 1.001 0.505
29-11-2016 1.001 1.001 1.001 1.001 0.000
30-11-2016 1.001 1.001 1.001 1.001 0.000
01-12-2016 1.001 1.001 1.001 1.001 0.000
02-12-2016 1.001 1.001 1.001 1.001 0.000
03-12-2016 1.001 1.001 1.001 1.001 0.000
04-12-2016 1.001 1.001 1.001 1.001 0.000
05-12-2016 1.070 1.070 1.070 1.070 0.037
06-12-2016 1.070 1.070 1.070 1.070 0.000
07-12-2016 1.060 1.060 1.006 1.006 1.803
08-12-2016 1.006 1.006 1.006 1.006 0.000
09-12-2016 1.010 1.010 1.010 1.010 34.210
10-12-2016 1.010 1.010 1.010 1.010 0.000
11-12-2016 1.010 1.010 1.010 1.010 0.000
12-12-2016 1.010 1.010 1.010 1.010 0.000
13-12-2016 1.010 1.010 1.010 1.010 0.000
14-12-2016 1.010 1.010 1.010 1.010 0.000
15-12-2016 1.010 1.010 1.010 1.010 0.000
16-12-2016 1.010 1.010 1.010 1.010 0.000
17-12-2016 1.010 1.010 1.010 1.010 0.000
18-12-2016 1.010 1.010 1.010 1.010 0.000
19-12-2016 1.010 1.010 1.010 1.010 0.000
20-12-2016 1.014 1.014 1.014 1.014 0.362
21-12-2016 1.014 1.014 1.014 1.014 10.840
22-12-2016 1.014 1.014 1.014 1.014 0.000
23-12-2016 1.014 1.014 1.014 1.014 0.081
24-12-2016 1.014 1.014 1.014 1.014 0.000
25-12-2016 1.014 1.014 1.014 1.014 0.000
26-12-2016 1.014 1.014 1.014 1.014 0.000
27-12-2016 1.015 1.015 1.014 1.014 45.660
28-12-2016 1.014 1.014 1.014 1.014 0.000
29-12-2016 1.014 1.014 1.014 1.014 0.000
30-12-2016 1.014 1.014 1.014 1.014 0.000
31-12-2016 1.014 1.014 1.014 1.014 0.000
01-01-2017 1.014 1.014 1.014 1.014 0.000
02-01-2017 1.015 1.015 1.015 1.015 23.100
03-01-2017 1.015 1.015 1.015 1.015 0.000
04-01-2017 1.015 1.015 1.015 1.015 0.000
05-01-2017 1.015 1.015 1.015 1.015 0.000
06-01-2017 1.015 1.015 1.015 1.015 0.000
07-01-2017 1.015 1.015 1.000 1.000 209.050
08-01-2017 1.002 1.002 0.980 0.980 139.450
09-01-2017 0.980 0.980 0.980 0.980 0.000
10-01-2017 0.980 0.980 0.980 0.980 0.000
11-01-2017 0.980 0.980 0.980 0.980 0.000
12-01-2017 0.980 0.980 0.980 0.980 0.000
13-01-2017 1.010 1.010 0.981 0.981 355.470
14-01-2017 0.982 0.982 0.982 0.982 154.390
15-01-2017 0.982 0.982 0.982 0.982 0.000
16-01-2017 0.982 0.982 0.982 0.982 0.000
17-01-2017 1.003 1.003 1.001 1.002 175.630
18-01-2017 1.002 1.002 1.002 1.002 0.000
19-01-2017 1.002 1.002 1.002 1.002 0.000
20-01-2017 1.002 1.002 1.002 1.002 0.000
21-01-2017 1.002 1.002 1.002 1.002 0.000
22-01-2017 1.002 1.002 1.002 1.002 0.000
23-01-2017 1.002 1.002 1.002 1.002 0.000
24-01-2017 1.050 1.050 0.751 0.751 8.238
25-01-2017 1.000 1.000 0.951 0.951 161.510
26-01-2017 1.010 1.010 0.951 0.951 1.163
27-01-2017 0.951 0.951 0.951 0.951 0.000
28-01-2017 1.010 1.010 0.951 0.951 0.224
29-01-2017 0.951 0.951 0.951 0.951 0.000
30-01-2017 0.951 0.951 0.951 0.951 0.000
31-01-2017 0.951 0.951 0.951 0.951 0.000
01-02-2017 0.990 0.990 0.951 0.951 218.960
02-02-2017 0.951 0.951 0.951 0.951 0.000
03-02-2017 1.000 1.000 1.000 1.000 15.000
04-02-2017 1.000 1.000 1.000 1.000 0.000
05-02-2017 1.000 1.000 1.000 1.000 0.000
06-02-2017 1.000 1.000 1.000 1.000 0.000
07-02-2017 1.000 1.000 0.951 0.951 2.273
08-02-2017 0.951 0.951 0.951 0.951 0.000
09-02-2017 0.951 0.951 0.951 0.951 0.000
10-02-2017 0.951 0.951 0.951 0.951 0.000
11-02-2017 0.951 0.951 0.951 0.951 0.000
12-02-2017 0.951 0.951 0.951 0.951 0.000
13-02-2017 0.951 0.951 0.951 0.951 0.000
14-02-2017 0.990 0.990 0.951 0.951 1.225
15-02-2017 0.951 0.951 0.951 0.951 0.000
16-02-2017 0.951 0.951 0.851 0.851 1.285
17-02-2017 0.851 0.851 0.851 0.851 0.000
18-02-2017 0.851 0.851 0.851 0.851 0.000
19-02-2017 0.851 0.851 0.851 0.851 0.000
20-02-2017 0.851 0.851 0.851 0.851 0.000
21-02-2017 0.851 0.851 0.851 0.851 0.000
22-02-2017 0.851 0.851 0.851 0.851 0.000
23-02-2017 0.851 0.851 0.851 0.851 0.000
24-02-2017 0.851 0.851 0.851 0.851 0.000
25-02-2017 0.851 0.851 0.851 0.851 0.000
26-02-2017 0.851 1.800 0.851 1.800 498.320
27-02-2017 1.800 1.800 1.800 1.800 0.000
28-02-2017 1.800 1.800 0.900 0.900 329.860
01-03-2017 0.900 0.900 0.900 0.900 0.000
02-03-2017 0.900 0.950 0.900 0.900 2.657
03-03-2017 0.900 0.900 0.900 0.900 0.000
04-03-2017 0.900 0.900 0.900 0.900 0.000
05-03-2017 0.900 0.999 0.900 0.999 880.290
06-03-2017 0.999 1.000 0.990 0.990 8.127
07-03-2017 0.990 0.990 0.981 0.982 12.420
08-03-2017 0.982 0.982 0.982 0.982 0.000
09-03-2017 0.982 0.982 0.982 0.982 0.000
10-03-2017 0.982 1.000 0.982 1.000 4.714
11-03-2017 1.000 1.000 0.995 1.000 4.557
12-03-2017 1.000 1.000 1.000 1.000 0.000
13-03-2017 1.000 1.000 1.000 1.000 192.000
14-03-2017 1.000 1.030 1.000 1.030 17.480
15-03-2017 1.030 1.030 1.030 1.030 0.000
16-03-2017 1.030 1.050 1.030 1.030 33.750
17-03-2017 1.030 1.030 1.030 1.030 0.000
18-03-2017 1.030 1.050 1.001 1.001 26.020
19-03-2017 1.001 1.010 1.001 1.010 234.230
20-03-2017 1.010 1.030 1.010 1.030 757.400
21-03-2017 1.030 1.030 1.030 1.030 0.000
22-03-2017 1.030 1.030 1.030 1.030 0.000
23-03-2017 1.030 1.030 1.030 1.030 0.000
24-03-2017 1.030 1.030 1.023 1.023 0.003
25-03-2017 1.023 1.023 1.023 1.023 0.000
26-03-2017 1.023 1.023 1.023 1.023 0.382
27-03-2017 1.023 1.031 1.000 1.000 842.690
28-03-2017 1.000 1.000 1.000 1.000 0.000
29-03-2017 1.000 1.023 1.000 1.022 393.280
30-03-2017 1.022 1.022 1.000 1.000 1.540
31-03-2017 1.000 1.050 1.000 1.000 109.610
01-04-2017 1.000 1.000 1.000 1.000 0.000
02-04-2017 1.000 1.010 1.000 1.010 139.850
03-04-2017 1.010 1.010 1.010 1.010 0.000
04-04-2017 1.010 1.010 1.010 1.010 1.701
05-04-2017 1.010 1.010 1.010 1.010 72.930
06-04-2017 1.010 1.010 1.010 1.010 269.130
07-04-2017 1.010 1.010 1.010 1.010 0.000
08-04-2017 1.010 1.010 1.010 1.010 0.000
09-04-2017 1.010 1.090 1.010 1.010 7.414
10-04-2017 1.010 1.011 1.000 1.011 311.060
11-04-2017 1.011 1.011 1.000 1.000 22.730
12-04-2017 1.000 1.000 1.000 1.000 3.226
13-04-2017 0.993 0.995 0.990 0.994 203,177.620
14-04-2017 0.994 0.996 0.969 0.990 71,233.520
15-04-2017 0.990 0.990 0.968 0.990 14,606.630
16-04-2017 0.990 0.990 0.952 0.952 12,083.610
17-04-2017 0.952 0.970 0.921 0.939 36,836.680
18-04-2017 0.939 0.963 0.921 0.945 37,244.410
19-04-2017 0.945 0.955 0.937 0.946 27,472.560
20-04-2017 0.946 0.955 0.920 0.949 72,204.690
21-04-2017 0.949 0.950 0.900 0.936 57,188.540
22-04-2017 0.936 0.950 0.915 0.915 109,900.090
23-04-2017 0.915 0.940 0.901 0.915 70,079.970
24-04-2017 0.915 0.929 0.901 0.915 72,309.110
25-04-2017 0.915 0.925 0.890 0.904 92,201.390
26-04-2017 0.904 0.937 0.903 0.920 48,947.960
27-04-2017 0.920 0.937 0.920 0.920 44,257.370
28-04-2017 0.920 0.965 0.920 0.940 71,556.720
29-04-2017 0.940 0.952 0.931 0.931 24,029.850
30-04-2017 0.931 0.953 0.912 0.935 69,083.360
01-05-2017 0.935 0.940 0.915 0.916 31,706.090
02-05-2017 0.916 0.940 0.912 0.928 52,798.080
03-05-2017 0.928 0.948 0.921 0.935 71,397.020
04-05-2017 0.935 0.964 0.916 0.959 189,295.730
05-05-2017 0.959 0.980 0.931 0.979 190,448.430
06-05-2017 0.979 0.993 0.955 0.983 55,240.120
07-05-2017 0.983 0.983 0.928 0.928 57,325.170
08-05-2017 0.928 0.972 0.928 0.971 66,619.360
09-05-2017 0.971 0.978 0.953 0.970 448,674.170
10-05-2017 0.970 0.995 0.965 0.994 250,072.560
11-05-2017 0.994 0.999 0.948 0.973 306,028.570
12-05-2017 0.973 0.993 0.960 0.981 33,532.150
13-05-2017 0.981 0.986 0.956 0.978 28,409.580
14-05-2017 0.978 0.989 0.962 0.980 80,883.730
15-05-2017 0.980 0.992 0.972 0.977 87,371.100
16-05-2017 0.977 0.990 0.970 0.990 52,718.330
17-05-2017 0.990 0.990 0.970 0.977 24,808.650
18-05-2017 0.977 0.987 0.970 0.980 24,480.670
19-05-2017 0.980 0.998 0.971 0.998 231,188.370
20-05-2017 0.998 0.999 0.980 0.990 200,037.240
21-05-2017 0.990 1.000 0.977 0.996 128,992.650
22-05-2017 0.996 1.000 0.977 1.000 307,824.610
23-05-2017 1.000 1.022 0.983 0.999 207,223.260
24-05-2017 0.999 1.025 0.980 1.010 388,272.370
25-05-2017 1.010 1.070 0.984 1.000 185,552.950
26-05-2017 1.000 1.045 1.000 1.024 209,675.930
27-05-2017 1.020 1.050 1.000 1.000 264,886.430
28-05-2017 1.004 1.040 1.000 1.000 297,662.880
29-05-2017 1.000 1.040 1.000 1.040 266,809.880
30-05-2017 1.040 1.040 1.010 1.020 460,657.150
31-05-2017 1.020 1.070 1.010 1.060 324,015.740
01-06-2017 1.060 1.060 1.010 1.040 328,611.170
02-06-2017 1.040 1.060 1.030 1.030 186,558.890
03-06-2017 1.030 1.050 1.010 1.030 211,378.450
04-06-2017 1.030 1.050 1.020 1.020 125,065.530
05-06-2017 1.020 1.030 1.020 1.020 143,120.540
06-06-2017 1.020 1.040 1.010 1.010 338,659.710
07-06-2017 1.010 1.020 1.010 1.020 273,431.030
08-06-2017 1.020 1.020 1.000 1.010 263,369.920
09-06-2017 1.010 1.010 0.999 1.000 229,470.070
10-06-2017 1.000 1.020 1.000 1.000 294,423.580
11-06-2017 1.000 1.010 0.984 0.995 196,829.530
12-06-2017 0.995 1.010 0.995 1.000 488,226.910
13-06-2017 1.000 1.040 1.000 1.010 440,198.570
14-06-2017 1.010 1.070 1.010 1.010 401,588.680
15-06-2017 1.010 1.060 1.010 1.020 551,179.100
16-06-2017 1.020 1.040 1.010 1.010 315,407.520
17-06-2017 1.010 1.020 1.010 1.010 151,164.840
18-06-2017 1.010 1.020 1.010 1.020 299,594.620
19-06-2017 1.020 1.020 1.000 1.000 195,628.400
20-06-2017 1.000 1.010 1.000 1.000 134,903.680
21-06-2017 1.000 1.010 1.000 1.010 357,079.600
22-06-2017 1.010 1.020 1.000 1.010 763,538.700
23-06-2017 1.010 1.010 0.997 1.000 501,930.200
24-06-2017 1.000 1.020 0.997 1.020 1,073,813.390
25-06-2017 1.020 1.020 0.999 1.000 285,830.590
26-06-2017 1.000 1.020 1.000 1.000 741,941.240
27-06-2017 1.000 1.010 0.993 1.010 1,309,168.340
28-06-2017 1.010 1.030 1.010 1.020 1,591,734.760
29-06-2017 1.020 1.030 1.000 1.020 558,937.070
30-06-2017 1.020 1.030 1.010 1.010 348,335.250
01-07-2017 1.010 1.030 1.010 1.010 1,315,015.030
02-07-2017 1.010 1.040 1.010 1.030 659,896.480
03-07-2017 1.030 1.030 1.010 1.010 510,492.900
04-07-2017 1.010 1.020 1.010 1.010 398,953.910
05-07-2017 1.010 1.010 1.010 1.010 656,443.310
06-07-2017 1.010 1.030 1.010 1.010 561,314.630
07-07-2017 1.010 1.020 1.010 1.010 618,645.630
08-07-2017 1.010 1.020 1.010 1.010 318,486.580
09-07-2017 1.010 1.010 1.010 1.010 234,529.560
10-07-2017 1.010 1.010 1.000 1.010 996,358.090
11-07-2017 1.010 1.020 1.000 1.010 929,586.320
12-07-2017 1.010 1.010 1.000 1.010 829,594.050
13-07-2017 1.010 1.020 1.000 1.000 1,120,410.380
14-07-2017 1.000 1.010 1.000 1.000 697,219.660
15-07-2017 1.000 1.010 0.999 0.999 1,041,445.340
16-07-2017 0.999 1.000 0.980 0.990 343,103.790
17-07-2017 0.990 1.000 0.981 1.000 571,916.200
18-07-2017 1.000 1.010 0.994 1.000 872,809.680
19-07-2017 1.000 1.000 1.000 1.000 526,701.150
20-07-2017 1.000 1.000 0.995 1.000 1,029,967.120
21-07-2017 1.000 1.010 0.996 1.000 498,742.860
22-07-2017 1.000 1.000 0.997 0.998 285,143.340
23-07-2017 0.998 1.000 0.994 1.000 1,014,693.340
24-07-2017 1.000 1.000 0.995 0.997 631,866.840
25-07-2017 0.997 1.000 0.983 0.987 455,568.660
26-07-2017 0.987 1.000 0.987 0.999 862,583.680
27-07-2017 0.999 1.000 0.992 0.999 585,902.930
28-07-2017 0.999 1.000 0.997 1.000 1,698,094.000
29-07-2017 1.000 1.010 0.998 1.000 891,995.500
30-07-2017 1.000 1.010 0.999 1.000 499,458.550
31-07-2017 1.000 1.010 1.000 1.000 507,215.670
01-08-2017 1.000 1.010 0.995 1.000 1,001,076.770
02-08-2017 1.000 1.000 0.965 0.999 582,740.690
03-08-2017 0.999 1.000 0.990 0.993 649,812.550
04-08-2017 0.993 1.000 0.993 1.000 410,079.170
05-08-2017 1.000 1.000 0.997 1.000 712,879.470
06-08-2017 1.000 1.000 0.998 1.000 666,230.690
07-08-2017 1.000 1.000 0.997 1.000 902,343.510
08-08-2017 1.000 1.000 0.997 1.000 378,143.320
09-08-2017 1.000 1.000 0.998 1.000 630,543.190
10-08-2017 1.000 1.000 0.999 1.000 531,951.660
11-08-2017 1.000 1.000 0.980 1.000 1,336,502.770
12-08-2017 1.000 1.010 1.000 1.010 850,159.850
13-08-2017 1.010 1.010 1.000 1.000 929,236.080
14-08-2017 1.000 1.000 0.984 1.000 808,288.590
15-08-2017 1.000 1.000 0.989 1.000 2,023,363.200
16-08-2017 1.000 1.000 1.000 1.000 498,051.710
17-08-2017 1.000 1.000 0.987 1.000 927,119.760
18-08-2017 1.000 1.000 0.990 1.000 706,838.440
19-08-2017 1.000 1.010 1.000 1.000 877,156.390
20-08-2017 1.000 1.010 1.000 1.000 311,336.760
21-08-2017 1.000 1.010 1.000 1.010 604,033.140
22-08-2017 1.010 1.020 1.000 1.010 313,822.980
23-08-2017 1.010 1.040 1.010 1.010 323,103.170
24-08-2017 1.010 1.010 1.010 1.010 200,441.280
25-08-2017 1.010 1.010 1.000 1.010 256,572.960
26-08-2017 1.010 1.010 1.010 1.010 119,415.440
27-08-2017 1.010 1.020 1.000 1.000 217,112.200
28-08-2017 1.000 1.000 1.000 1.000 397,273.480
29-08-2017 1.000 1.020 1.000 1.010 486,830.710
30-08-2017 1.010 1.010 1.000 1.000 215,966.100
31-08-2017 1.000 1.010 1.000 1.000 267,183.510
01-09-2017 1.000 1.070 1.000 1.010 457,130.990
02-09-2017 1.010 1.050 1.000 1.020 456,248.180
03-09-2017 1.020 1.050 1.010 1.020 622,443.530
04-09-2017 1.020 1.050 1.010 1.040 898,535.050
05-09-2017 1.040 1.050 1.010 1.020 1,361,171.090
06-09-2017 1.020 1.040 1.020 1.020 797,933.700
07-09-2017 1.020 1.020 1.010 1.010 637,004.560
08-09-2017 1.010 1.030 1.010 1.020 794,386.490
09-09-2017 1.020 1.020 1.010 1.010 495,267.610
10-09-2017 1.010 1.030 1.010 1.020 750,165.630
11-09-2017 1.020 1.020 1.010 1.010 613,001.980
12-09-2017 1.010 1.020 1.000 1.000 482,109.200
13-09-2017 1.000 1.010 1.000 1.000 753,070.000
14-09-2017 1.000 1.010 1.000 1.010 1,308,909.640
15-09-2017 1.010 1.010 0.995 1.010 1,066,064.400
16-09-2017 1.010 1.030 1.000 1.010 803,128.290
17-09-2017 1.010 1.020 1.000 1.010 408,516.810
18-09-2017 1.010 1.020 1.000 1.000 659,776.770
19-09-2017 1.000 1.010 1.000 1.000 474,067.610
20-09-2017 1.000 1.010 1.000 1.000 671,429.560
21-09-2017 1.000 1.010 1.000 1.000 610,321.950
22-09-2017 1.000 1.010 1.000 1.000 299,669.670
23-09-2017 1.000 1.000 0.988 1.000 790,275.720
24-09-2017 1.000 1.000 0.996 1.000 299,978.860
25-09-2017 1.000 1.000 0.995 1.000 988,069.010
26-09-2017 1.000 1.010 1.000 1.000 943,583.340
27-09-2017 1.000 1.000 0.992 0.999 890,101.080
28-09-2017 0.999 1.000 0.995 0.998 753,238.280
29-09-2017 0.998 1.000 0.994 0.998 946,488.590
30-09-2017 0.998 1.000 0.991 1.000 775,598.710
01-10-2017 1.000 1.000 0.991 0.993 557,335.400
02-10-2017 0.993 0.998 0.991 0.994 705,030.510
03-10-2017 0.994 1.000 0.993 1.000 851,290.600
04-10-2017 1.000 1.000 0.993 0.996 1,166,412.310
05-10-2017 0.996 1.000 0.996 0.998 884,732.870
06-10-2017 0.998 1.000 0.994 0.997 1,072,183.020
07-10-2017 0.997 0.998 0.993 0.994 863,742.030
08-10-2017 0.994 0.997 0.993 0.995 972,761.220
09-10-2017 0.995 0.997 0.995 0.997 981,855.170
10-10-2017 0.997 0.997 0.994 0.994 1,091,238.120
11-10-2017 0.994 0.997 0.993 0.996 1,183,421.790
12-10-2017 0.996 0.997 0.990 0.994 1,147,929.320
13-10-2017 0.994 0.997 0.992 0.995 1,208,150.670
14-10-2017 0.995 0.998 0.992 0.996 907,613.120
15-10-2017 0.996 1.000 0.995 0.999 710,503.120
16-10-2017 0.999 1.000 0.981 0.992 748,033.150
17-10-2017 0.992 1.000 0.987 1.000 1,616,189.980
18-10-2017 1.000 1.010 1.000 1.000 365,338.190
19-10-2017 1.000 1.010 0.999 0.999 570,542.300
20-10-2017 1.000 1.000 0.993 0.993 340,389.290
21-10-2017 0.993 0.994 0.990 0.990 1,057.600
22-10-2017 0.990 0.995 0.990 0.990 82.890
23-10-2017 0.990 1.040 0.990 1.020 1,248.880
24-10-2017 1.020 1.020 0.991 1.000 1,560.390
25-10-2017 1.000 1.000 1.000 1.000 7.984
26-10-2017 1.000 1.000 1.000 1.000 76.730
27-10-2017 0.994 1.030 0.980 0.997 6,566.910
28-10-2017 0.997 1.020 0.990 1.000 5,075.190
29-10-2017 1.000 1.010 0.967 0.972 10,850.760
30-10-2017 0.972 0.999 0.960 0.977 571,207.670
31-10-2017 0.977 0.985 0.975 0.979 1,286,898.150
01-11-2017 0.979 0.999 0.975 0.995 1,361,876.130
02-11-2017 0.995 1.000 0.977 0.989 413,251.080
03-11-2017 0.989 1.020 0.975 0.988 578,696.200
04-11-2017 0.988 0.998 0.980 0.983 917,074.030
05-11-2017 0.983 0.995 0.975 0.984 669,967.810
06-11-2017 0.984 1.000 0.981 1.000 843,856.400
07-11-2017 1.000 1.010 0.993 0.999 389,240.550
08-11-2017 0.999 1.000 0.975 1.000 816,093.060
09-11-2017 1.000 1.000 0.981 0.988 867,054.450
10-11-2017 0.988 1.000 0.981 0.997 1,436,604.370
11-11-2017 0.997 1.020 0.994 0.999 972,512.790
12-11-2017 0.999 1.050 0.981 1.000 1,040,776.050
13-11-2017 1.000 1.030 0.990 1.010 585,920.800
14-11-2017 1.010 1.020 1.000 1.010 302,414.750
15-11-2017 1.010 1.020 0.999 1.010 846,715.520
16-11-2017 1.010 1.010 0.985 0.985 1,286,750.340
17-11-2017 0.985 1.000 0.983 1.000 704,270.340
18-11-2017 1.000 1.010 0.990 0.999 762,608.790
19-11-2017 0.998 1.000 0.989 0.994 891,711.330
20-11-2017 0.994 0.999 0.903 0.994 1,009,100.770
21-11-2017 0.994 0.997 0.961 0.981 697,151.520
22-11-2017 0.981 1.000 0.979 0.998 852,262.530
23-11-2017 0.998 0.999 0.980 0.995 350,360.930
24-11-2017 0.995 1.000 0.986 0.991 640,533.790
25-11-2017 0.991 0.997 0.978 0.996 296,856.040
26-11-2017 0.996 1.000 0.982 0.995 539,906.450
27-11-2017 0.992 1.000 0.973 0.996 537,489.480
28-11-2017 0.996 0.996 0.977 0.992 584,862.170
29-11-2017 0.992 0.999 0.962 0.998 1,677,778.840
30-11-2017 0.998 1.020 0.991 1.000 1,718,519.010
01-12-2017 1.000 1.030 0.992 1.010 499,320.380
02-12-2017 1.010 1.010 0.983 0.996 1,021,002.160
03-12-2017 0.996 0.998 0.984 0.998 1,338,614.930
04-12-2017 0.998 1.000 0.986 1.000 2,951,729.490
05-12-2017 1.000 1.000 0.985 1.000 1,770,218.800
06-12-2017 1.000 1.030 0.997 1.010 2,552,299.080
07-12-2017 1.010 1.090 1.000 1.020 1,881,037.660
08-12-2017 1.020 1.050 0.999 1.010 727,451.360
09-12-2017 1.010 1.020 0.989 1.000 577,740.620
10-12-2017 1.000 1.060 1.000 1.000 1,036,975.680
11-12-2017 1.000 1.020 1.000 1.010 976,315.550
12-12-2017 1.010 1.020 0.997 1.020 1,176,787.070
13-12-2017 1.020 1.060 0.993 1.000 1,300,508.240
14-12-2017 1.000 1.030 1.000 1.000 948,754.070
15-12-2017 1.000 1.020 0.999 1.000 1,303,153.580
16-12-2017 1.000 1.010 1.000 1.010 950,694.810
17-12-2017 1.010 1.010 0.991 0.996 1,686,728.750
18-12-2017 0.996 1.010 0.996 0.998 2,216,577.580
19-12-2017 0.998 1.030 0.991 1.010 2,310,225.070
20-12-2017 1.010 1.020 0.991 0.995 1,994,729.080
21-12-2017 0.995 1.010 0.973 0.996 1,874,027.350
22-12-2017 0.996 1.040 0.986 1.020 3,605,542.520
23-12-2017 1.020 1.040 1.010 1.030 2,780,292.890
24-12-2017 1.030 1.060 1.010 1.020 4,166,702.460
25-12-2017 1.020 1.030 1.000 1.010 3,582,285.320
26-12-2017 1.010 1.020 1.000 1.000 3,033,215.510
27-12-2017 1.000 1.030 0.998 1.010 1,905,757.270
28-12-2017 1.010 1.030 1.000 1.020 5,257,404.820
29-12-2017 1.020 1.060 1.010 1.020 1,891,615.800
30-12-2017 1.020 1.490 1.020 1.020 4,373,808.900
31-12-2017 1.020 1.110 1.020 1.020 1,069,474.260
01-01-2018 1.020 1.040 1.010 1.010 1,715,852.040
02-01-2018 1.010 1.080 1.010 1.020 1,131,588.440
03-01-2018 1.020 1.070 1.010 1.010 1,482,490.730
04-01-2018 1.010 1.050 1.010 1.020 2,379,249.950
05-01-2018 1.020 1.090 1.000 1.010 3,124,166.690
06-01-2018 1.010 1.010 0.998 1.010 1,927,362.240
07-01-2018 1.010 1.070 0.996 1.000 1,312,223.860
08-01-2018 1.000 1.180 0.977 1.010 2,600,107.300
09-01-2018 1.010 1.080 1.000 1.010 2,447,594.940
10-01-2018 1.010 1.110 1.000 1.000 3,131,962.090
11-01-2018 1.010 1.130 1.000 1.120 1,416,533.170
12-01-2018 1.120 1.150 1.090 1.110 76,682.100
13-01-2018 1.110 1.140 1.090 1.100 151,452.450
14-01-2018 1.100 1.110 1.010 1.010 1,163,227.870
15-01-2018 1.010 1.020 1.000 1.000 6,780,362.720
16-01-2018 1.010 1.050 1.000 1.030 8,765,535.540
17-01-2018 1.030 1.050 1.000 1.020 11,893,081.590
18-01-2018 1.020 1.100 1.010 1.030 4,843,224.900
19-01-2018 1.030 1.100 1.020 1.020 7,448,966.740
20-01-2018 1.020 1.020 1.010 1.020 3,277,828.320
21-01-2018 1.020 1.030 1.010 1.010 2,440,899.500
22-01-2018 1.010 1.020 1.000 1.010 4,453,447.590
23-01-2018 1.010 1.090 1.000 1.010 6,075,808.670
24-01-2018 1.010 1.010 1.000 1.010 4,945,396.900
25-01-2018 1.010 1.050 0.998 1.000 5,056,943.650
26-01-2018 1.000 1.010 0.999 1.000 3,221,604.840
27-01-2018 1.000 1.060 0.996 0.996 4,984,530.320
28-01-2018 0.996 0.998 0.936 0.981 5,449,833.730
29-01-2018 0.981 1.030 0.946 0.992 6,222,315.720
30-01-2018 0.992 1.000 0.976 0.981 14,079,741.430
31-01-2018 0.981 1.000 0.977 0.986 5,990,777.960
01-02-2018 0.986 1.020 0.970 0.979 11,669,274.540
02-02-2018 0.979 0.992 0.940 0.990 10,276,161.230
03-02-2018 0.990 1.050 0.983 0.994 3,788,215.470
04-02-2018 0.994 1.050 0.986 0.994 3,130,698.720
05-02-2018 0.994 1.000 0.985 0.986 7,707,958.060
06-02-2018 0.986 1.010 0.973 1.000 10,291,666.980
07-02-2018 1.000 1.010 0.996 1.000 3,491,846.360
08-02-2018 1.000 1.030 0.996 0.999 1,848,120.050
09-02-2018 0.999 1.040 0.999 1.000 1,820,878.650
10-02-2018 1.000 1.010 1.000 1.000 3,101,388.930
11-02-2018 1.000 1.020 0.999 1.000 2,621,961.220
12-02-2018 1.000 1.020 0.999 1.000 1,585,990.540
13-02-2018 1.000 1.030 0.999 1.010 1,605,763.340
14-02-2018 1.010 1.020 1.000 1.000 1,957,221.560
15-02-2018 1.000 1.020 1.000 1.000 2,440,612.620
16-02-2018 1.000 1.020 1.000 1.000 1,805,880.250
17-02-2018 1.000 1.020 1.000 1.010 1,453,998.330
18-02-2018 1.010 1.030 1.000 1.010 3,552,063.120
19-02-2018 1.010 1.020 1.000 1.000 1,781,389.180
20-02-2018 1.000 1.020 1.000 1.000 4,801,362.020
21-02-2018 1.000 1.010 0.998 1.000 5,085,306.270
22-02-2018 1.000 1.020 0.999 1.000 3,863,265.200
23-02-2018 1.000 1.010 1.000 1.000 2,827,524.860
24-02-2018 1.000 1.030 1.000 1.000 2,379,342.560
25-02-2018 1.000 1.030 1.000 1.000 2,907,091.630
26-02-2018 1.000 1.030 1.000 1.000 4,489,668.400
27-02-2018 1.000 1.020 1.000 1.000 1,332,950.150
28-02-2018 1.000 1.030 1.000 1.000 2,092,152.630
01-03-2018 1.000 1.020 0.999 1.000 3,759,437.900
02-03-2018 1.000 1.020 1.000 1.000 871,206.470
03-03-2018 1.000 1.020 0.999 1.000 967,982.560
04-03-2018 1.000 1.020 1.000 1.020 1,042,329.210
05-03-2018 1.020 1.020 1.000 1.000 2,799,074.220
06-03-2018 1.000 1.010 1.000 1.000 2,805,590.070
07-03-2018 1.000 1.020 1.000 1.000 2,515,551.760
08-03-2018 1.000 1.050 1.000 1.000 5,209,047.460
09-03-2018 1.000 1.030 1.000 1.000 2,734,339.160
10-03-2018 1.000 1.030 1.000 1.000 1,227,370.930
11-03-2018 1.000 1.050 1.000 1.000 1,059,831.980
12-03-2018 1.000 1.030 1.000 1.000 1,139,400.050
13-03-2018 1.000 1.030 0.999 1.000 2,073,117.810
14-03-2018 1.000 1.030 0.995 1.000 1,892,209.430
15-03-2018 1.000 1.050 0.992 1.000 4,336,134.470
16-03-2018 1.000 1.030 0.997 1.000 1,313,165.840
17-03-2018 1.000 1.040 0.993 1.000 988,425.930
18-03-2018 1.000 1.020 0.992 0.997 2,737,224.000
19-03-2018 0.997 1.020 0.991 1.000 2,055,557.890
20-03-2018 1.000 1.020 0.998 1.000 1,841,796.470
21-03-2018 1.000 1.030 0.993 1.000 1,046,300.670
22-03-2018 1.000 1.020 1.000 1.000 1,142,731.720
23-03-2018 1.000 1.020 0.999 1.000 1,517,920.210
24-03-2018 1.000 1.020 0.999 1.000 715,335.020
25-03-2018 1.000 1.030 0.999 1.000 655,580.470
26-03-2018 1.000 1.030 1.000 1.000 1,280,608.820
27-03-2018 1.000 1.040 0.999 1.000 1,557,749.480
28-03-2018 1.000 1.040 0.999 1.000 764,850.690
29-03-2018 1.000 1.030 0.995 0.998 2,981,501.950
30-03-2018 0.998 1.030 0.994 1.030 2,560,505.900
31-03-2018 1.030 1.030 0.996 1.030 355,371.870
01-04-2018 1.030 1.030 0.994 1.000 1,978,557.700
02-04-2018 1.000 1.020 0.998 1.000 635,249.560
03-04-2018 1.000 1.030 0.996 1.000 1,219,944.580
04-04-2018 1.000 1.030 0.996 1.000 1,775,666.540
05-04-2018 1.000 1.030 0.997 1.000 950,535.990
06-04-2018 1.000 1.020 0.998 1.000 1,049,589.820
07-04-2018 1.000 1.020 0.997 1.000 3,054,242.240
08-04-2018 1.000 1.020 0.996 0.999 1,577,167.290
09-04-2018 0.999 1.020 0.999 1.000 906,916.240
10-04-2018 1.000 1.020 0.999 1.010 444,592.300
11-04-2018 1.010 1.020 0.999 1.000 795,424.000
12-04-2018 1.000 1.010 0.995 1.000 2,490,308.530
13-04-2018 1.000 1.010 0.999 1.000 2,862,586.150
14-04-2018 1.000 1.010 1.000 1.000 808,917.840
15-04-2018 1.000 1.010 0.998 1.000 757,899.070
16-04-2018 1.000 1.010 0.998 1.000 1,966,771.760
17-04-2018 1.000 1.010 0.999 0.999 1,088,526.550
18-04-2018 0.999 1.010 0.998 1.000 950,999.950
19-04-2018 1.000 1.000 0.999 1.000 686,058.910
20-04-2018 1.000 1.000 0.998 1.000 1,621,172.270
21-04-2018 1.000 1.000 0.999 1.000 953,039.870
22-04-2018 1.000 1.000 0.996 1.000 690,998.450
23-04-2018 1.000 1.000 0.998 1.000 747,230.690
24-04-2018 1.000 1.000 1.000 1.000 2,195,015.910
25-04-2018 1.000 1.000 0.996 1.000 3,579,119.960
26-04-2018 1.000 1.010 0.997 1.000 3,633,601.290
27-04-2018 1.000 1.000 0.990 1.000 2,078,950.880
28-04-2018 1.000 1.000 0.992 0.992 1,663,350.700
29-04-2018 0.992 1.000 0.992 1.000 1,954,528.590
30-04-2018 1.000 1.000 0.997 1.000 1,671,477.400
01-05-2018 1.000 1.010 1.000 1.000 1,770,388.700
02-05-2018 1.000 1.000 0.994 1.000 2,389,300.010
03-05-2018 1.000 1.000 0.981 0.983 3,614,121.050
04-05-2018 0.983 1.000 0.983 0.990 4,624,792.440
05-05-2018 0.990 1.000 0.979 0.993 1,695,803.520
06-05-2018 0.993 0.999 0.980 0.994 1,097,299.450
07-05-2018 0.994 1.010 0.989 0.999 2,038,379.760
08-05-2018 0.999 1.010 0.996 1.000 5,934,641.030
09-05-2018 1.000 1.000 0.998 0.998 3,610,177.400
10-05-2018 0.998 1.000 0.998 0.999 5,796,542.150
11-05-2018 0.999 1.010 0.999 1.000 1,793,977.240
12-05-2018 1.000 1.020 0.999 1.000 1,106,680.380
13-05-2018 1.000 1.020 1.000 1.000 531,304.230
14-05-2018 1.000 1.010 0.994 1.000 1,095,233.140
15-05-2018 1.000 1.010 0.996 0.999 1,514,675.880
16-05-2018 0.999 1.010 0.999 1.000 1,586,757.240
17-05-2018 1.000 1.000 0.998 1.000 841,086.220
18-05-2018 1.000 1.000 0.994 0.998 2,146,190.860
19-05-2018 0.998 1.000 0.995 0.998 1,050,182.890
20-05-2018 0.998 1.000 0.995 1.000 439,532.760
21-05-2018 1.000 1.000 0.994 0.999 1,781,863.400
22-05-2018 0.999 1.000 0.990 1.000 1,861,481.970
23-05-2018 1.000 1.000 0.995 1.000 1,315,998.410
24-05-2018 1.000 1.010 0.991 1.000 1,229,731.300
25-05-2018 1.000 1.010 0.998 1.010 985,120.530
26-05-2018 1.010 1.010 0.999 0.999 997,822.820
27-05-2018 0.999 1.010 0.999 0.999 416,584.500
28-05-2018 0.999 1.010 0.998 1.000 713,192.310
29-05-2018 1.000 1.010 0.996 0.998 1,627,638.890
30-05-2018 0.998 1.010 0.995 0.999 1,836,731.860
31-05-2018 0.999 1.000 0.996 0.999 582,290.660
01-06-2018 0.999 1.000 0.996 0.999 396,330.010
02-06-2018 0.999 1.000 0.994 1.000 2,007,955.810
03-06-2018 1.000 1.000 0.996 0.998 1,223,737.370
04-06-2018 0.998 1.000 0.994 0.999 861,089.600
05-06-2018 0.999 1.000 0.997 0.999 1,156,886.070
06-06-2018 0.999 1.000 0.995 0.997 1,750,663.900
07-06-2018 0.997 1.000 0.996 0.999 1,509,056.200
08-06-2018 0.999 1.000 0.998 0.999 281,222.110
09-06-2018 0.999 1.000 0.996 0.998 207,874.950
10-06-2018 0.998 1.020 0.998 1.000 1,383,884.820
11-06-2018 1.000 1.020 0.997 1.000 1,379,292.560
12-06-2018 1.000 1.010 0.999 1.000 1,149,218.470
13-06-2018 1.000 1.020 0.998 1.000 1,477,458.510
14-06-2018 1.000 1.010 1.000 1.000 2,918,601.910
15-06-2018 1.000 1.010 1.000 1.000 2,701,722.320
16-06-2018 1.000 1.020 0.999 1.010 517,568.270
17-06-2018 1.010 1.020 0.999 1.000 757,085.630
18-06-2018 1.000 1.020 0.998 1.010 1,161,253.650
19-06-2018 1.010 1.010 0.999 1.000 1,190,337.470
20-06-2018 1.000 1.010 0.999 0.999 1,126,530.600
21-06-2018 0.999 1.000 0.996 1.000 1,125,068.060
22-06-2018 1.000 1.020 0.999 1.010 1,922,973.730
23-06-2018 1.010 1.020 1.000 1.000 553,118.070
24-06-2018 1.000 1.020 1.000 1.000 1,998,469.480
25-06-2018 1.000 1.010 0.999 1.000 1,935,554.900
26-06-2018 1.000 1.010 0.999 1.000 1,312,396.140
27-06-2018 1.000 1.000 0.999 1.000 1,468,516.700
28-06-2018 1.000 1.000 0.998 0.998 2,493,888.760
29-06-2018 0.999 1.010 0.998 1.000 1,030,078.890
30-06-2018 1.000 1.010 0.996 0.999 1,396,951.510
01-07-2018 0.999 1.000 0.993 0.998 414,720.370
02-07-2018 0.998 1.010 0.993 0.998 1,065,491.800
03-07-2018 0.998 1.000 0.995 0.999 782,772.240
04-07-2018 0.999 1.000 0.996 0.999 1,041,340.560
05-07-2018 0.999 1.010 0.998 1.000 566,867.800
06-07-2018 1.000 1.010 0.998 0.999 939,057.720
07-07-2018 0.999 1.010 0.994 1.000 589,820.200
08-07-2018 1.000 1.000 0.996 1.000 307,940.260
09-07-2018 1.000 1.010 0.999 0.999 666,184.320
10-07-2018 0.999 1.010 0.996 1.000 888,151.410
11-07-2018 1.000 1.020 0.997 1.000 958,149.750
12-07-2018 1.000 1.010 0.998 0.999 1,215,079.200
13-07-2018 0.999 1.020 0.998 1.000 1,114,651.080
14-07-2018 1.000 1.010 0.995 1.000 1,958,385.620
15-07-2018 1.000 1.010 0.997 1.000 1,616,223.960
16-07-2018 1.000 1.010 0.990 0.999 4,398,735.070
17-07-2018 0.999 1.000 0.994 0.999 2,531,694.880
18-07-2018 0.999 1.000 0.994 0.999 4,526,090.190
19-07-2018 0.999 1.000 0.995 1.000 2,048,418.860
20-07-2018 1.000 1.000 0.996 0.998 1,587,675.950
21-07-2018 0.998 1.010 0.995 1.000 699,651.640
22-07-2018 1.000 1.000 0.994 0.999 2,842,686.700
23-07-2018 0.999 1.000 0.996 0.998 2,760,315.380
24-07-2018 0.998 1.000 0.985 0.998 2,476,599.930
25-07-2018 0.998 1.000 0.993 0.995 1,789,317.820
26-07-2018 0.995 1.000 0.993 0.998 2,268,350.530
27-07-2018 0.998 1.000 0.996 0.998 3,235,135.490
28-07-2018 0.998 1.000 0.993 1.000 743,124.840
29-07-2018 1.000 1.000 0.995 1.000 3,347,004.490
30-07-2018 1.000 1.000 0.997 1.000 1,355,785.550
31-07-2018 1.000 1.000 0.937 1.000 2,055,638.340
01-08-2018 1.000 1.000 0.997 1.000 2,131,189.790
02-08-2018 1.000 1.010 0.997 0.999 1,127,562.430
03-08-2018 0.999 1.010 0.996 1.000 2,011,962.530
04-08-2018 1.000 1.010 0.986 1.000 769,420.370
05-08-2018 1.000 1.010 0.996 1.000 1,300,583.950
06-08-2018 1.000 1.010 0.996 0.997 1,206,938.820
07-08-2018 0.997 1.000 0.989 1.000 1,444,626.450
08-08-2018 1.000 1.010 0.989 1.000 3,221,979.690
09-08-2018 1.000 1.010 0.991 0.999 2,750,267.220
10-08-2018 0.999 1.010 0.998 1.000 2,386,920.800
11-08-2018 1.000 1.020 0.997 1.000 1,188,897.130
12-08-2018 1.000 1.020 0.998 1.010 366,034.270
13-08-2018 1.010 1.010 0.998 1.000 3,180,048.110
14-08-2018 1.000 1.010 0.999 1.000 2,611,123.750
15-08-2018 1.000 1.010 1.000 1.000 1,321,775.660
16-08-2018 1.000 1.000 0.998 1.000 1,724,797.640
17-08-2018 1.000 1.010 0.996 1.000 979,259.980
18-08-2018 1.000 1.010 0.999 1.000 677,489.600
19-08-2018 1.000 1.000 1.000 1.000 276,305.570
20-08-2018 1.000 1.010 0.999 1.000 1,175,951.240
21-08-2018 1.000 1.020 0.999 1.000 613,045.160
22-08-2018 1.000 1.010 0.996 1.000 2,180,320.680
23-08-2018 1.000 1.010 0.999 1.000 848,174.670
24-08-2018 1.000 1.010 0.996 0.998 769,545.260
25-08-2018 0.998 1.010 0.997 1.000 288,508.730
26-08-2018 1.000 1.010 0.995 0.995 453,436.010
27-08-2018 0.995 1.000 0.995 1.000 1,615,215.630
28-08-2018 1.000 1.010 0.989 0.999 3,445,978.060
29-08-2018 0.999 1.000 0.997 0.999 1,769,836.370
30-08-2018 0.999 1.000 0.997 0.998 1,544,847.720
31-08-2018 0.998 1.010 0.992 1.000 2,868,117.220
01-09-2018 1.000 1.000 0.996 0.998 2,080,093.820
02-09-2018 0.998 1.000 0.992 0.999 1,912,377.620
03-09-2018 0.999 1.000 0.991 0.998 621,767.290
04-09-2018 0.998 1.000 0.993 0.997 2,414,188.380
05-09-2018 0.997 1.000 0.994 0.996 6,212,987.520
06-09-2018 0.996 1.010 0.995 1.000 2,716,119.320
07-09-2018 1.000 1.010 0.997 1.000 3,120,712.430
08-09-2018 1.000 1.020 0.998 1.000 923,106.220
09-09-2018 1.000 1.020 0.997 1.000 1,839,159.480
10-09-2018 1.000 1.010 0.994 1.000 1,188,692.260
11-09-2018 1.000 1.010 0.995 0.998 1,900,868.720
12-09-2018 0.998 1.010 0.991 0.999 3,871,309.380
13-09-2018 0.999 1.010 0.996 1.000 3,135,646.450
14-09-2018 1.000 1.010 0.997 1.000 2,116,452.720
15-09-2018 0.999 1.010 0.997 1.000 481,955.760
16-09-2018 1.000 1.010 0.995 1.000 457,994.680
17-09-2018 1.000 1.010 0.995 0.999 1,078,062.480
18-09-2018 0.999 1.010 0.989 0.998 2,256,178.600
19-09-2018 0.998 1.010 0.993 0.999 1,063,306.790
20-09-2018 0.999 1.000 0.996 0.999 2,724,105.670
21-09-2018 0.999 1.000 0.995 0.998 2,099,887.090
22-09-2018 0.999 1.000 0.994 0.999 933,203.930
23-09-2018 0.999 1.000 0.995 1.000 431,524.790
24-09-2018 1.000 1.010 0.993 0.998 1,283,292.080
25-09-2018 0.998 1.000 0.997 0.999 1,229,483.850
26-09-2018 0.999 1.000 0.998 0.998 3,248,824.630
27-09-2018 0.998 1.000 0.993 0.998 2,989,453.860
28-09-2018 0.998 1.000 0.995 0.999 1,865,594.810
29-09-2018 0.999 1.000 0.993 1.000 951,355.970
30-09-2018 1.000 1.000 0.994 0.997 500,712.520
01-10-2018 0.997 1.000 0.991 0.995 1,663,781.730
02-10-2018 0.995 1.000 0.954 0.992 2,739,698.240
03-10-2018 0.992 1.020 0.989 0.992 2,638,433.590
04-10-2018 0.992 1.010 0.991 0.994 2,177,050.010
05-10-2018 0.994 1.010 0.990 0.992 1,995,155.830
06-10-2018 0.992 1.000 0.991 0.994 822,987.640
07-10-2018 0.994 1.010 0.992 0.994 655,709.460
08-10-2018 0.994 1.000 0.987 0.991 2,497,819.740
09-10-2018 0.991 1.000 0.989 0.989 1,652,243.940
10-10-2018 0.989 1.000 0.982 0.983 1,596,229.180
11-10-2018 0.983 0.995 0.971 0.982 6,870,375.380
12-10-2018 0.982 0.989 0.972 0.982 3,805,992.610
13-10-2018 0.982 0.992 0.978 0.981 2,763,340.640
14-10-2018 0.981 0.993 0.967 0.973 3,675,513.230
15-10-2018 0.973 0.993 0.861 0.956 31,377,162.040
16-10-2018 0.956 0.979 0.942 0.954 13,665,523.870
17-10-2018 0.954 0.971 0.951 0.957 4,487,320.400
18-10-2018 0.957 0.972 0.952 0.965 5,790,002.420
19-10-2018 0.965 0.978 0.957 0.974 2,783,314.930
20-10-2018 0.974 0.991 0.970 0.973 2,224,235.840
21-10-2018 0.973 0.992 0.970 0.978 2,537,893.280
22-10-2018 0.978 0.986 0.967 0.973 2,343,458.090
23-10-2018 0.973 0.980 0.971 0.977 3,122,461.430
24-10-2018 0.977 0.994 0.962 0.978 1,687,074.630
25-10-2018 0.978 0.991 0.973 0.977 2,536,902.580
26-10-2018 0.977 0.993 0.976 0.980 3,696,089.250
27-10-2018 0.980 1.000 0.979 0.990 10,396,282.270
28-10-2018 0.990 0.993 0.988 0.991 18,337,010.210
29-10-2018 0.991 0.993 0.983 0.987 9,810,683.800
30-10-2018 0.987 0.996 0.986 0.993 16,507,341.330
31-10-2018 0.993 0.997 0.987 0.993 9,577,906.870
01-11-2018 0.993 1.000 0.988 0.991 3,929,330.520
02-11-2018 0.991 1.000 0.988 0.989 3,057,098.530
03-11-2018 0.989 1.010 0.988 0.993 1,203,025.840
04-11-2018 0.993 1.010 0.989 0.991 1,631,243.990
05-11-2018 0.991 1.000 0.988 0.992 1,923,735.630
06-11-2018 0.998 0.999 0.987 0.994 2,545,102.470
07-11-2018 0.994 0.998 0.982 0.995 5,861,034.920
08-11-2018 0.995 0.996 0.988 0.990 5,406,795.260
09-11-2018 0.990 0.997 0.986 0.987 3,648,257.830
10-11-2018 0.987 0.999 0.986 0.988 2,666,923.690
11-11-2018 0.988 1.000 0.985 0.987 3,155,076.430
12-11-2018 0.987 0.995 0.980 0.980 5,664,312.910
13-11-2018 0.980 0.991 0.969 0.969 4,203,168.660
14-11-2018 0.969 0.980 0.941 0.950 12,241,391.350
15-11-2018 0.950 0.980 0.950 0.970 14,077,890.920
16-11-2018 0.970 0.985 0.970 0.976 9,840,370.810
17-11-2018 0.976 0.995 0.976 0.980 9,471,378.050
18-11-2018 0.980 0.993 0.978 0.985 7,486,800.370
19-11-2018 0.985 0.995 0.964 0.964 16,664,650.170
20-11-2018 0.964 0.973 0.932 0.957 17,229,913.340
21-11-2018 0.957 0.977 0.955 0.975 7,907,302.320
22-11-2018 0.974 0.990 0.971 0.978 5,115,350.110
23-11-2018 0.978 0.978 0.969 0.970 5,338,996.450
24-11-2018 0.970 0.980 0.959 0.964 7,815,815.450
25-11-2018 0.963 0.973 0.947 0.962 9,155,934.400
26-11-2018 0.962 0.972 0.954 0.965 6,320,004.750
27-11-2018 0.965 0.975 0.964 0.971 5,583,955.990
28-11-2018 0.971 0.990 0.970 0.989 13,058,295.220
29-11-2018 0.989 0.995 0.984 0.989 5,605,829.560
30-11-2018 0.989 0.993 0.980 0.985 2,841,306.850
01-12-2018 0.985 1.010 0.981 0.987 2,286,612.640
02-12-2018 0.988 1.010 0.982 0.984 1,205,795.800
03-12-2018 0.984 1.020 0.981 0.987 1,938,558.760
04-12-2018 0.987 1.020 0.984 0.988 2,998,139.940
05-12-2018 0.988 1.020 0.980 0.983 2,207,767.130
06-12-2018 0.983 0.988 0.980 0.980 2,773,705.470
07-12-2018 0.980 0.997 0.980 0.993 8,375,599.200
08-12-2018 0.993 1.000 0.988 0.996 3,614,928.690
09-12-2018 0.996 1.020 0.992 0.995 1,486,911.730
10-12-2018 0.995 1.030 0.992 0.996 1,251,813.260
11-12-2018 0.996 1.030 0.987 0.992 2,351,936.530
12-12-2018 0.992 0.998 0.989 0.995 1,958,439.790
13-12-2018 0.995 1.020 0.986 0.988 6,459,780.260
14-12-2018 0.988 1.020 0.986 0.992 2,328,113.960
15-12-2018 0.992 1.020 0.987 0.990 1,003,367.030
16-12-2018 0.990 1.020 0.988 0.992 1,190,224.910
17-12-2018 0.992 1.020 0.988 0.997 3,484,303.280
18-12-2018 0.997 1.000 0.995 1.000 5,511,402.740
19-12-2018 1.000 1.010 0.997 1.000 5,080,816.750
20-12-2018 1.000 1.010 1.000 1.010 8,761,038.950
21-12-2018 1.010 1.020 1.000 1.000 4,070,315.100
22-12-2018 1.000 1.010 0.999 1.010 2,542,226.990
23-12-2018 1.010 1.010 1.000 1.000 1,444,351.960
24-12-2018 1.000 1.010 1.000 1.010 4,422,568.280
25-12-2018 1.010 1.010 1.000 1.010 2,263,535.500
26-12-2018 1.010 1.020 1.010 1.010 1,217,876.760
27-12-2018 1.010 1.010 1.000 1.010 2,483,060.070
28-12-2018 1.010 1.020 1.000 1.010 7,149,591.390
29-12-2018 1.010 1.020 1.010 1.010 3,490,557.010
30-12-2018 1.010 1.010 1.000 1.010 2,275,335.550
31-12-2018 1.010 1.010 0.999 0.999 2,683,310.400
01-01-2019 0.999 1.010 0.997 1.010 1,348,807.380
02-01-2019 1.010 1.020 1.000 1.010 5,273,469.480
03-01-2019 1.010 1.010 1.000 1.010 4,648,178.030
04-01-2019 1.010 1.010 1.000 1.010 5,758,542.860
05-01-2019 1.010 1.020 1.000 1.010 3,111,428.740
06-01-2019 1.010 1.020 1.000 1.010 4,501,806.980
07-01-2019 1.010 1.010 1.010 1.010 2,565,398.790
08-01-2019 1.010 1.010 1.010 1.010 8,580,629.330
09-01-2019 1.010 1.010 1.000 1.010 9,323,573.080
10-01-2019 1.010 1.010 1.000 1.010 13,056,258.730
11-01-2019 1.010 1.010 1.000 1.010 17,489,990.410
12-01-2019 1.010 1.010 1.010 1.010 3,115,885.380
13-01-2019 1.010 1.040 1.010 1.010 4,059,421.420
14-01-2019 1.010 1.010 1.010 1.010 12,245,719.090
15-01-2019 1.010 1.010 1.010 1.010 11,167,236.810
16-01-2019 1.010 1.010 1.000 1.000 7,996,978.060
17-01-2019 1.000 1.010 1.000 1.010 10,373,498.910
18-01-2019 1.010 1.010 1.000 1.000 5,179,275.930
19-01-2019 1.000 1.030 1.000 1.000 5,850,794.350
20-01-2019 1.000 1.020 0.997 1.000 1,956,840.370
21-01-2019 1.000 1.020 1.000 1.000 1,437,658.430
22-01-2019 1.000 1.010 1.000 1.000 2,667,388.120
23-01-2019 1.000 1.030 1.000 1.000 2,201,315.170
24-01-2019 1.000 1.000 0.999 1.000 1,756,077.400
25-01-2019 1.000 1.010 0.998 0.999 1,162,110.700
26-01-2019 0.999 1.030 0.997 0.999 402,294.020
27-01-2019 0.999 1.030 0.994 0.996 675,298.250
28-01-2019 0.996 1.010 0.995 1.000 2,125,515.990
29-01-2019 1.000 1.000 0.995 0.996 2,251,765.790
30-01-2019 0.996 1.010 0.993 0.994 2,588,994.150
31-01-2019 0.994 0.997 0.992 0.994 3,382,932.240
01-02-2019 0.994 0.995 0.987 0.993 2,028,020.440
02-02-2019 0.993 1.010 0.990 0.990 719,999.310
03-02-2019 0.990 1.010 0.987 0.988 979,312.480
04-02-2019 0.988 0.990 0.985 0.986 1,261,739.340
05-02-2019 0.986 0.990 0.985 0.988 2,199,372.610
06-02-2019 0.988 0.996 0.986 0.989 3,275,253.190
07-02-2019 0.989 0.996 0.987 0.989 1,915,726.290
08-02-2019 0.989 0.994 0.986 0.990 6,818,845.110
09-02-2019 0.990 0.991 0.988 0.989 1,739,176.170
10-02-2019 0.989 0.993 0.989 0.992 1,662,364.400
11-02-2019 0.992 0.993 0.987 0.988 2,734,929.520
12-02-2019 0.988 0.994 0.986 0.989 2,421,495.660
13-02-2019 0.989 1.000 0.988 0.989 2,095,092.940
14-02-2019 0.989 0.992 0.989 0.990 4,330,460.540
15-02-2019 0.990 0.993 0.989 0.990 2,742,482.550
16-02-2019 0.990 1.000 0.990 0.990 1,857,168.620
17-02-2019 0.990 0.991 0.988 0.989 2,872,759.160
18-02-2019 0.989 1.000 0.986 0.992 5,534,615.920
19-02-2019 0.992 0.997 0.989 0.992 2,930,765.780
20-02-2019 0.992 0.997 0.943 0.991 3,695,792.790
21-02-2019 0.991 0.994 0.990 0.990 2,502,399.240
22-02-2019 0.990 0.995 0.989 0.993 3,259,205.110
23-02-2019 0.993 1.000 0.992 0.999 4,334,490.790
24-02-2019 0.999 1.000 0.993 0.998 4,462,266.290
25-02-2019 0.998 0.998 0.992 0.997 4,877,576.560
26-02-2019 0.997 0.999 0.990 0.997 2,463,667.390
27-02-2019 0.997 0.998 0.993 0.995 3,722,927.250
28-02-2019 0.995 0.998 0.994 0.995 2,712,974.330
01-03-2019 0.995 0.996 0.992 0.995 3,117,046.220
02-03-2019 0.995 0.998 0.994 0.998 667,852.140
03-03-2019 0.998 1.020 0.994 0.994 1,401,597.900
04-03-2019 0.994 0.998 0.994 0.996 3,094,987.230
05-03-2019 0.996 0.998 0.995 0.997 5,761,652.420
06-03-2019 0.997 0.998 0.995 0.996 3,147,260.040
07-03-2019 0.996 0.997 0.994 0.996 2,136,146.570
08-03-2019 0.996 1.010 0.993 0.994 1,505,500.980
09-03-2019 0.994 1.010 0.993 0.995 2,295,117.570
10-03-2019 0.995 1.000 0.994 0.996 565,036.910
11-03-2019 0.996 1.020 0.993 1.010 4,722,229.890
12-03-2019 1.010 1.020 1.000 1.010 4,525,507.550
13-03-2019 1.010 1.010 0.995 1.000 3,299,284.660
14-03-2019 1.000 1.020 0.995 1.000 5,924,406.440
15-03-2019 1.000 1.010 0.993 1.010 5,055,669.250
16-03-2019 1.010 1.020 0.994 1.010 6,384,836.890
17-03-2019 1.010 1.020 0.996 1.010 1,662,431.480
18-03-2019 1.010 1.020 0.995 1.010 4,404,535.290
19-03-2019 1.010 1.020 0.995 1.010 4,080,317.020
20-03-2019 1.010 1.020 0.997 1.010 5,472,338.690
21-03-2019 1.010 1.020 0.997 1.000 9,594,557.830
22-03-2019 1.000 1.010 0.998 1.010 6,296,825.040
23-03-2019 1.010 1.010 0.996 1.000 2,627,465.350
24-03-2019 1.000 1.010 1.000 1.000 2,437,353.210
25-03-2019 1.000 1.010 0.997 1.010 5,813,857.620
26-03-2019 1.010 1.010 0.995 1.010 3,625,075.490
27-03-2019 1.010 1.010 0.997 1.000 4,805,764.770
28-03-2019 1.000 1.010 0.997 1.000 4,186,529.350
29-03-2019 1.000 1.010 0.998 1.000 5,487,176.180
30-03-2019 1.000 1.020 0.998 1.010 2,436,584.190
31-03-2019 1.010 1.010 0.998 1.000 2,539,892.470
01-04-2019 1.000 1.010 0.997 1.000 5,141,484.170
02-04-2019 1.000 1.020 1.000 1.010 19,376,366.200
03-04-2019 1.010 1.020 1.010 1.010 26,657,197.930
04-04-2019 1.010 1.010 1.000 1.000 12,466,639.610
05-04-2019 1.000 1.010 1.000 1.010 7,465,472.010
06-04-2019 1.010 1.010 1.000 1.010 4,682,231.260
07-04-2019 1.010 1.010 1.010 1.010 5,276,902.110
08-04-2019 1.010 1.020 1.010 1.010 21,687,023.910
09-04-2019 1.010 1.010 1.010 1.010 24,047,945.650
10-04-2019 1.010 1.010 1.000 1.000 23,008,598.060
11-04-2019 1.000 1.010 1.000 1.010 17,485,505.220
12-04-2019 1.010 1.010 1.000 1.000 14,904,454.470
13-04-2019 1.000 1.010 1.000 1.010 2,441,416.900
14-04-2019 1.010 1.010 1.000 1.010 2,833,772.440
15-04-2019 1.010 1.010 1.000 1.000 9,845,194.220
16-04-2019 1.000 1.010 1.000 1.010 9,100,734.310
17-04-2019 1.010 1.010 1.000 1.000 7,577,304.680
18-04-2019 1.000 1.010 1.000 1.010 4,566,656.950
19-04-2019 1.010 1.010 1.000 1.010 5,510,506.950
20-04-2019 1.010 1.010 1.000 1.010 2,287,880.680
21-04-2019 1.010 1.010 1.000 1.010 6,264,624.560
22-04-2019 1.010 1.010 1.000 1.010 11,388,808.080
23-04-2019 1.010 1.010 1.000 1.010 14,671,319.280
24-04-2019 1.010 1.010 1.000 1.010 23,173,121.920
25-04-2019 1.010 1.010 0.984 0.989 23,433,766.960
26-04-2019 0.989 1.000 0.977 0.997 24,916,590.340
27-04-2019 0.997 1.020 0.980 1.010 8,847,217.810
28-04-2019 1.010 1.030 0.975 0.982 10,106,996.190
29-04-2019 0.982 1.030 0.974 1.020 11,524,080.370
30-04-2019 1.020 1.040 0.999 1.020 16,218,600.350
01-05-2019 1.020 1.050 0.988 1.010 8,042,849.190
02-05-2019 1.010 1.050 0.981 1.010 6,756,011.180
03-05-2019 1.010 1.040 0.984 1.020 10,911,994.430
04-05-2019 1.020 1.050 0.996 1.010 5,607,297.370
05-05-2019 1.010 1.050 0.991 1.030 4,514,486.530
06-05-2019 1.030 1.050 0.989 1.020 8,211,185.390
07-05-2019 1.020 1.050 0.991 1.020 16,078,351.940
08-05-2019 1.020 1.040 0.996 1.010 6,774,346.100
09-05-2019 1.010 1.030 0.999 1.010 9,173,020.430
10-05-2019 1.010 1.010 0.994 1.000 13,702,586.960
11-05-2019 1.000 1.200 0.999 1.000 30,971,501.940
12-05-2019 1.000 1.010 0.996 1.000 26,030,870.450
13-05-2019 1.000 1.010 0.997 0.999 45,618,176.800
14-05-2019 0.999 1.000 0.994 0.997 33,480,784.030
15-05-2019 0.997 1.000 0.996 0.999 18,842,767.810
16-05-2019 0.999 1.000 0.996 0.999 17,907,821.050
17-05-2019 0.999 1.010 0.993 1.000 21,355,353.040
18-05-2019 1.000 1.010 1.000 1.000 6,765,157.500
19-05-2019 1.000 1.010 1.000 1.000 14,618,096.840
20-05-2019 1.000 1.010 1.000 1.010 13,961,009.880
21-05-2019 1.010 1.010 1.000 1.000 11,782,094.480
22-05-2019 1.000 1.000 0.998 1.000 12,700,279.200
23-05-2019 1.000 1.000 0.999 1.000 8,238,527.760
24-05-2019 1.000 1.010 1.000 1.000 12,084,049.350
25-05-2019 1.000 1.010 1.000 1.000 12,995,868.080
26-05-2019 1.000 1.010 1.000 1.010 25,958,902.540
27-05-2019 1.010 1.010 1.000 1.000 18,477,591.350
28-05-2019 1.000 1.000 1.000 1.000 9,614,555.920
29-05-2019 1.000 1.000 1.000 1.000 15,857,412.870
30-05-2019 1.000 1.000 0.999 1.000 25,522,797.580
31-05-2019 1.000 1.000 0.996 0.999 18,560,523.130
01-06-2019 0.999 1.000 0.998 1.000 9,311,754.860
02-06-2019 1.000 1.000 1.000 1.000 7,697,159.440
03-06-2019 1.000 1.000 0.997 0.999 17,153,930.540
04-06-2019 0.999 1.000 0.996 0.999 17,340,341.940
05-06-2019 0.999 1.000 0.999 1.000 10,878,254.830
06-06-2019 1.000 1.010 1.000 1.000 8,585,473.680
07-06-2019 1.000 1.000 1.000 1.000 10,572,612.810
08-06-2019 1.000 1.000 1.000 1.000 2,715,900.960
09-06-2019 1.000 1.000 1.000 1.000 7,024,141.910
10-06-2019 1.000 1.004 1.000 1.003 9,096,946.470
11-06-2019 1.003 1.004 1.002 1.003 10,225,098.360
12-06-2019 1.003 1.005 1.002 1.003 24,357,949.630
13-06-2019 1.003 1.005 1.002 1.002 15,175,141.620
14-06-2019 1.002 1.004 1.001 1.004 14,323,740.090
15-06-2019 1.004 1.005 1.003 1.004 12,353,806.630
16-06-2019 1.004 1.006 1.001 1.002 22,149,676.020
17-06-2019 1.002 1.004 1.001 1.004 15,616,265.460
18-06-2019 1.004 1.004 0.999 1.000 13,556,082.900
19-06-2019 1.000 1.003 1.000 1.003 8,377,014.350
20-06-2019 1.003 1.004 1.002 1.003 12,889,951.960
21-06-2019 1.003 1.004 1.001 1.004 14,310,667.440
22-06-2019 1.004 1.004 0.997 1.000 28,605,086.390
23-06-2019 1.000 1.002 0.996 0.998 12,431,644.130
24-06-2019 0.998 1.001 0.997 0.999 12,993,575.490
25-06-2019 0.999 1.000 0.996 0.996 16,786,704.740
26-06-2019 0.996 0.998 0.983 0.987 49,987,153.250
27-06-2019 0.987 0.995 0.986 0.988 36,161,355.870
28-06-2019 0.988 0.996 0.985 0.993 29,570,078.220
29-06-2019 0.993 1.000 0.991 0.999 16,434,043.910
30-06-2019 0.999 1.001 0.992 0.994 11,734,458.550
01-07-2019 0.994 1.002 0.993 1.001 14,393,654.990
02-07-2019 1.001 1.004 0.996 1.002 16,905,622.470
03-07-2019 1.002 1.003 0.998 1.002 25,087,233.760
04-07-2019 1.002 1.004 1.001 1.001 19,008,794.910
05-07-2019 1.001 1.003 0.998 1.002 10,799,755.590
06-07-2019 1.002 1.005 1.002 1.003 19,453,794.970
07-07-2019 1.003 1.005 1.000 1.003 15,573,013.850
08-07-2019 1.003 1.005 1.003 1.004 22,845,455.360
09-07-2019 1.004 1.004 1.000 1.002 15,994,494.280
10-07-2019 1.002 1.003 0.998 0.999 16,933,187.280
11-07-2019 0.999 1.002 0.998 1.000 13,984,913.350
12-07-2019 1.000 1.003 0.999 1.002 7,893,920.370
13-07-2019 1.002 1.003 0.996 0.998 13,136,247.450
14-07-2019 0.998 1.001 0.996 1.000 11,029,514.920
15-07-2019 1.000 1.002 0.999 0.999 9,605,264.610
16-07-2019 0.999 1.001 0.997 1.000 17,330,790.270
17-07-2019 1.000 1.002 0.999 1.001 9,812,613.830
18-07-2019 1.001 1.003 0.999 1.002 11,541,404.190
19-07-2019 1.002 1.003 1.000 1.002 7,838,836.270
20-07-2019 1.002 1.002 1.000 1.001 9,513,164.800
21-07-2019 1.001 1.002 0.998 1.000 6,536,872.650
22-07-2019 1.000 1.001 0.997 0.999 6,577,835.530
23-07-2019 0.999 1.000 0.997 0.999 7,455,604.070
24-07-2019 0.999 1.001 0.998 1.000 7,529,894.020
25-07-2019 1.000 1.002 1.000 1.001 8,178,581.810
26-07-2019 1.001 1.004 1.000 1.001 8,375,779.450
27-07-2019 1.001 1.003 0.996 0.999 20,592,185.390
28-07-2019 0.999 1.003 0.996 0.999 9,669,998.300
29-07-2019 0.999 0.999 0.996 0.998 6,296,718.940
30-07-2019 0.998 1.003 0.998 1.001 7,986,855.580
31-07-2019 1.001 1.003 1.000 1.001 9,009,994.410
01-08-2019 1.001 1.003 1.000 1.002 6,242,291.580
02-08-2019 1.002 1.002 1.000 1.000 7,741,224.910
03-08-2019 1.000 1.003 1.000 1.001 4,898,468.580
04-08-2019 1.001 1.003 1.001 1.002 6,929,698.500
05-08-2019 1.002 1.002 1.000 1.000 11,640,198.810
06-08-2019 1.000 1.002 0.999 0.999 12,134,020.160
07-08-2019 0.999 1.001 0.999 1.000 8,020,484.360
08-08-2019 1.000 1.002 0.998 1.001 13,013,972.220
09-08-2019 1.001 1.002 0.998 1.001 12,870,863.370
10-08-2019 1.001 1.002 0.997 0.999 9,392,971.930
11-08-2019 0.999 1.004 0.999 1.000 2,790,949.940
12-08-2019 1.000 1.002 0.998 1.000 3,113,622.390
13-08-2019 1.000 1.001 0.997 1.000 4,100,322.120
14-08-2019 1.000 1.001 0.997 1.000 6,651,798.830
15-08-2019 1.000 1.002 0.998 1.001 10,173,034.550
16-08-2019 1.001 1.003 1.000 1.002 7,984,794.340
17-08-2019 1.002 1.012 1.001 1.002 2,454,507.450
18-08-2019 1.002 1.011 1.001 1.002 1,958,490.050
19-08-2019 1.002 1.015 1.001 1.002 5,279,906.790
20-08-2019 1.002 1.003 1.000 1.001 3,585,685.780
21-08-2019 1.001 1.003 0.999 1.001 6,513,601.120
22-08-2019 1.001 1.006 0.999 1.001 5,844,445.140
23-08-2019 1.001 1.004 1.001 1.002 7,711,083.100
24-08-2019 1.002 1.019 1.000 1.003 3,146,516.310
25-08-2019 1.003 1.011 1.000 1.001 4,363,809.150
26-08-2019 1.001 1.003 1.000 1.000 7,507,436.480
27-08-2019 1.000 1.009 1.000 1.001 3,533,222.830
28-08-2019 1.001 1.014 0.998 1.001 7,301,799.530
29-08-2019 1.001 1.006 1.001 1.003 7,308,418.830
30-08-2019 1.003 1.024 1.000 1.002 4,031,378.670
31-08-2019 1.002 1.027 1.001 1.002 3,763,002.140
01-09-2019 1.002 1.016 1.002 1.003 5,806,726.850
02-09-2019 1.003 1.005 1.000 1.002 10,213,412.820
03-09-2019 1.002 1.003 1.000 1.002 5,045,276.160
04-09-2019 1.002 1.004 1.000 1.002 4,595,583.060
05-09-2019 1.002 1.013 1.001 1.002 4,114,505.360
06-09-2019 1.002 1.004 1.000 1.002 12,372,524.520
07-09-2019 1.002 1.010 1.001 1.003 3,875,437.010
08-09-2019 1.003 1.006 1.002 1.003 2,398,823.850
09-09-2019 1.003 1.009 1.001 1.002 4,952,831.300
10-09-2019 1.002 1.005 1.001 1.003 2,987,561.370
11-09-2019 1.003 1.029 1.000 1.003 2,731,646.090
12-09-2019 1.003 1.007 1.002 1.002 4,404,408.870
13-09-2019 1.002 1.012 1.001 1.002 6,074,657.800
14-09-2019 1.002 1.009 1.001 1.003 2,525,881.580
15-09-2019 1.003 1.014 1.002 1.004 1,876,886.700
16-09-2019 1.004 4.701 1.002 1.003 8,330,900.390
17-09-2019 1.003 1.004 1.001 1.002 4,972,469.300
18-09-2019 1.002 1.004 1.000 1.001 5,300,616.940
19-09-2019 1.001 1.004 1.000 1.003 10,476,542.390
20-09-2019 1.003 1.006 1.000 1.002 4,185,289.620
21-09-2019 1.002 1.013 1.002 1.003 4,375,601.290
22-09-2019 1.003 1.007 1.001 1.002 3,191,281.900
23-09-2019 1.002 1.006 1.000 1.001 5,604,094.000
24-09-2019 1.001 1.017 0.998 1.003 28,537,416.230
25-09-2019 1.003 1.005 1.002 1.003 10,736,428.400
26-09-2019 1.003 1.005 1.001 1.005 6,688,042.850
27-09-2019 1.005 1.011 1.002 1.004 9,077,171.270
28-09-2019 1.004 1.009 1.002 1.003 7,499,967.710
29-09-2019 1.003 1.005 1.003 1.004 4,750,742.970
30-09-2019 1.004 1.006 1.003 1.005 9,758,736.440
01-10-2019 1.005 1.008 1.004 1.005 5,573,027.280
02-10-2019 1.005 1.010 1.004 1.005 4,526,525.600
03-10-2019 1.005 1.010 1.004 1.005 3,034,268.200
04-10-2019 1.005 1.010 1.003 1.006 3,220,649.530
05-10-2019 1.006 1.031 1.003 1.018 2,051,719.390
06-10-2019 1.018 1.035 1.004 1.005 3,249,639.490
07-10-2019 1.005 1.034 1.003 1.004 6,155,297.620
08-10-2019 1.004 1.005 1.003 1.003 4,785,422.600
09-10-2019 1.003 1.005 1.002 1.003 9,767,363.500
10-10-2019 1.003 1.004 1.002 1.003 5,490,887.720
11-10-2019 1.003 1.013 1.001 1.003 6,799,775.420
12-10-2019 1.003 1.008 1.002 1.004 1,580,631.990
13-10-2019 1.004 1.027 1.002 1.002 2,881,141.170
14-10-2019 1.002 1.006 1.001 1.002 3,263,132.730
15-10-2019 1.002 1.025 1.002 1.003 3,437,129.110
16-10-2019 1.003 1.025 1.001 1.003 4,363,734.480
17-10-2019 1.003 1.013 1.001 1.006 3,298,680.840
18-10-2019 1.006 1.010 1.003 1.005 4,452,655.490
19-10-2019 1.005 1.013 1.004 1.006 3,681,541.370
20-10-2019 1.006 1.033 1.005 1.010 1,656,613.400
21-10-2019 1.010 1.015 1.003 1.004 3,644,765.160
22-10-2019 1.004 1.006 1.004 1.004 399,149.020

Cryptocurrency Converter & Calculator