Rank 1342
Exchange Union (XUC)
XUC
Just now
$ 7.224 (-4.41%)
Mkt. Cap.
$ 21.67 B
Vol. 24H
XUC 653.100 ($ 4,809.045)
Open 24h
$ 7.558
Low/High 24h
$ 7.224 - $ 7.669
Last trade
XUC 0 ( $ 0) / OKEX
Loading chart ...

Facebook

Twitter

Website Live Widget For Exchange Union (XUC)

Exchange Union (XUC)
7.224 USD (-4.412718155%)
Rank

1342
MARKET CAP

$ 21.67 B
VOLUME (24H)

$ 4,809.045

Historical data for Exchange Union (XUC)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
24-10-2017 2.482 2.817 1.868 2.194 80,785.270
25-10-2017 2.194 2.638 1.748 2.282 116,692.350
26-10-2017 2.282 2.512 1.921 2.335 109,157.280
27-10-2017 2.335 2.460 1.837 2.282 86,033.450
28-10-2017 2.282 2.640 1.995 2.141 74,194.210
29-10-2017 2.141 2.432 2.098 2.159 47,719.080
30-10-2017 2.159 2.454 2.086 2.332 88,562.130
31-10-2017 2.332 2.520 2.095 2.247 123,392.210
01-11-2017 2.247 3.184 1.997 2.489 153,697.990
02-11-2017 2.489 2.621 2.051 2.194 85,053.040
03-11-2017 2.194 2.436 2.162 2.345 90,977.790
04-11-2017 2.345 2.370 2.130 2.310 42,574.920
05-11-2017 2.310 2.370 2.103 2.103 40,607.670
06-11-2017 2.103 2.286 1.929 2.078 79,844.240
07-11-2017 2.078 2.189 1.897 2.101 79,310.650
08-11-2017 2.101 2.428 2.151 2.244 74,020.580
09-11-2017 2.244 2.525 2.014 2.142 64,567.810
10-11-2017 2.142 2.375 1.989 2.316 103,901.320
11-11-2017 2.375 2.514 2.231 2.420 95,401.000
12-11-2017 2.420 2.356 1.959 2.142 66,463.900
13-11-2017 2.142 3.146 2.076 2.768 179,152.990
14-11-2017 2.706 3.381 2.879 3.012 126,587.430
15-11-2017 3.012 3.312 2.981 3.080 138,122.910
16-11-2017 3.080 3.468 2.940 3.237 187,199.590
17-11-2017 3.237 3.251 2.919 3.019 110,647.860
18-11-2017 3.019 3.293 2.912 2.947 82,038.620
19-11-2017 2.947 3.120 2.766 3.050 105,886.420
20-11-2017 3.050 3.309 2.868 2.868 122,392.240
21-11-2017 2.868 3.209 2.812 2.848 122,208.140
22-11-2017 2.848 8.455 3.009 6.703 440,918.040
23-11-2017 6.703 7.562 5.082 5.814 111,671.710
24-11-2017 5.813 14.580 5.974 7.574 419,011.400
25-11-2017 7.573 8.828 6.876 7.480 119,773.720
26-11-2017 7.479 8.658 7.011 8.046 156,290.570
27-11-2017 8.045 8.792 7.604 8.792 157,134.840
28-11-2017 8.791 8.859 8.066 8.859 202,670.980
29-11-2017 8.859 8.249 7.181 8.249 184,884.180
30-11-2017 8.247 8.393 7.653 8.001 146,123.860
01-12-2017 8.010 8.908 8.401 8.908 160,696.930
02-12-2017 8.908 8.839 6.869 7.236 256,062.360
03-12-2017 7.236 8.192 4.165 6.896 342,890.360
04-12-2017 6.898 7.191 6.630 6.957 240,365.600
05-12-2017 6.957 7.445 6.401 7.445 282,450.870
06-12-2017 7.445 7.351 5.957 6.844 209,082.220
07-12-2017 6.843 7.160 6.107 6.823 185,066.640
08-12-2017 6.816 7.996 5.873 6.324 122,429.730
09-12-2017 6.325 7.187 6.431 6.667 93,055.590
10-12-2017 6.660 7.944 5.238 7.158 52,552.320
11-12-2017 7.159 8.469 6.827 6.827 123,721.420
12-12-2017 6.828 9.126 6.893 7.353 118,979.190
13-12-2017 7.353 12.090 6.292 11.120 131,182.750
14-12-2017 11.120 13.870 8.462 12.760 227,451.340
15-12-2017 12.760 13.890 11.910 12.040 296,360.390
16-12-2017 12.040 13.030 11.850 12.190 148,053.400
17-12-2017 12.180 12.780 11.480 12.340 187,695.230
18-12-2017 12.340 19.650 12.810 16.900 950,343.110
19-12-2017 16.900 17.550 15.030 15.280 561,947.210
20-12-2017 15.280 16.300 12.710 13.670 468,826.590
21-12-2017 13.670 13.500 11.050 12.080 126,649.980
22-12-2017 12.080 11.380 7.894 7.960 102,430.790
23-12-2017 7.960 9.946 7.985 9.386 287,633.500
24-12-2017 9.386 10.750 9.057 9.868 136,029.000
25-12-2017 9.871 10.560 9.184 9.401 124,016.300
26-12-2017 9.401 10.170 9.493 10.170 197,423.900
27-12-2017 10.170 10.510 9.397 10.510 209,044.320
28-12-2017 10.510 10.180 7.884 8.887 147,566.770
29-12-2017 8.887 9.319 8.357 8.801 134,904.100
30-12-2017 8.801 8.801 8.247 8.247 26,247.230
31-12-2017 8.247 9.264 8.671 9.116 64,997.720
01-01-2018 9.115 9.301 8.923 8.923 32,891.070
02-01-2018 8.923 10.170 7.327 9.568 112,228.330
03-01-2018 9.568 10.820 9.882 9.882 101,566.700
04-01-2018 9.881 10.680 9.354 10.680 36,360.380
05-01-2018 10.680 12.090 10.540 11.610 69,730.470
06-01-2018 11.610 12.580 11.270 11.570 25,083.410
07-01-2018 11.570 13.080 11.180 11.960 12,541.500
08-01-2018 11.960 12.160 10.110 10.200 104,203.200
09-01-2018 10.200 11.600 10.060 10.960 38,553.330
10-01-2018 10.960 10.870 8.868 10.870 27,740.020
11-01-2018 10.870 9.912 8.431 9.684 69,383.730
12-01-2018 9.684 11.350 9.962 10.840 20,353.180
13-01-2018 10.850 11.910 9.972 9.972 6,835.610
14-01-2018 9.972 11.010 9.788 10.060 16,793.460
15-01-2018 10.060 9.974 9.334 9.718 29,352.050
16-01-2018 9.718 8.612 7.352 7.982 30,628.210
17-01-2018 7.982 8.812 6.660 6.968 29,760.540
18-01-2018 6.969 7.395 6.280 6.888 22,502.820
19-01-2018 6.888 8.921 6.328 7.988 38,267.310
20-01-2018 7.988 10.120 8.859 9.434 37,536.000
21-01-2018 9.434 9.022 8.288 9.022 21,266.750
22-01-2018 9.022 8.897 7.797 8.697 17,570.460
23-01-2018 8.698 8.860 7.679 8.565 26,535.650
24-01-2018 8.565 9.768 8.600 9.344 39,750.780
25-01-2018 9.342 9.417 8.476 8.580 36,196.360
26-01-2018 8.580 9.018 8.284 8.389 11,370.950
27-01-2018 8.389 9.427 7.874 7.874 13,135.250
28-01-2018 7.874 9.360 8.621 9.114 13,380.990
29-01-2018 9.114 8.658 8.541 8.658 11,908.560
30-01-2018 8.658 7.872 7.446 7.872 10,364.980
31-01-2018 7.872 8.224 7.335 7.557 7,385.610
01-02-2018 7.557 7.491 6.362 6.978 19,883.880
02-02-2018 6.978 7.890 6.239 7.248 43,687.320
03-02-2018 7.248 9.515 6.408 7.767 39,627.540
04-02-2018 7.767 9.352 6.621 8.690 45,389.520
05-02-2018 8.677 7.507 6.603 6.603 12,573.300
06-02-2018 6.603 8.792 5.966 6.594 32,274.790
07-02-2018 6.595 7.142 6.014 6.014 11,034.430
08-02-2018 6.015 7.241 6.462 6.524 12,967.950
09-02-2018 6.524 7.422 6.936 6.936 16,603.600
10-02-2018 6.934 6.929 6.609 6.755 18,259.780
11-02-2018 6.757 7.205 6.441 7.056 29,158.140
12-02-2018 7.056 7.589 6.902 7.014 30,099.600
13-02-2018 7.014 7.224 6.557 7.022 32,056.060
14-02-2018 7.022 7.913 7.356 7.388 34,960.090
15-02-2018 7.388 7.519 7.153 7.328 25,239.900
16-02-2018 7.328 7.408 6.815 7.032 5,817.570
17-02-2018 7.032 7.335 6.671 6.927 15,711.410
18-02-2018 6.927 6.576 6.239 6.239 10,612.850
19-02-2018 6.239 6.968 6.074 6.544 9,309.100
20-02-2018 6.544 6.422 5.993 6.370 22,424.820
21-02-2018 6.370 6.385 5.780 6.076 32,305.300
22-02-2018 6.077 6.438 5.690 6.273 28,404.770
23-02-2018 6.273 9.034 6.040 7.136 69,580.780
24-02-2018 7.136 7.159 6.189 6.210 31,858.670
25-02-2018 6.210 6.702 6.117 6.259 18,195.980
26-02-2018 6.259 7.325 6.257 6.462 31,134.950
27-02-2018 6.462 7.717 6.492 7.032 14,350.910
28-02-2018 7.032 7.273 6.402 6.713 5,245.610
01-03-2018 6.713 7.276 6.237 6.698 32,149.660
02-03-2018 6.698 7.012 6.323 6.355 6,335.870
03-03-2018 6.355 6.977 6.291 6.433 5,655.440
04-03-2018 6.433 9.980 5.373 7.067 45,912.530
05-03-2018 7.068 7.456 6.779 7.286 8,710.190
06-03-2018 7.288 7.601 6.992 7.421 7,062.270
07-03-2018 7.421 6.998 6.594 6.753 3,135.280
08-03-2018 6.753 6.443 5.943 6.194 13,027.960
09-03-2018 6.194 7.092 6.317 6.592 6,355.150
10-03-2018 6.591 6.323 5.808 6.119 721.250
11-03-2018 6.119 6.910 6.226 6.336 1,272.840
12-03-2018 6.336 6.537 6.055 6.413 5,106.220
13-03-2018 6.413 6.429 6.130 6.346 1,142.340
14-03-2018 6.346 6.053 5.344 5.782 6,686.250
15-03-2018 5.782 6.258 5.555 5.956 13,217.380
16-03-2018 5.957 6.053 5.553 5.663 1,924.170
17-03-2018 5.663 5.613 5.185 5.298 3,897.470
18-03-2018 5.298 6.449 5.167 5.471 18,647.190
19-03-2018 5.471 6.661 5.561 6.117 5,540.720
20-03-2018 6.117 6.864 6.139 6.440 3,141.630
21-03-2018 6.440 6.624 6.103 6.467 4,099.820
22-03-2018 6.467 6.533 5.852 5.939 13,774.090
23-03-2018 5.939 6.608 5.982 6.428 3,822.410
24-03-2018 6.428 6.471 6.112 6.127 2,812.840
25-03-2018 6.128 6.428 6.161 6.187 1,195.950
26-03-2018 6.187 6.219 5.354 5.918 114,208.110
27-03-2018 5.916 5.834 5.165 5.834 13,534.300
28-03-2018 5.834 5.797 5.623 5.797 5,683.380
29-03-2018 5.797 5.421 3.839 5.371 24,345.350
30-03-2018 5.372 6.077 5.470 5.470 5,819.640
31-03-2018 5.470 5.686 5.210 5.545 1,118.150
01-04-2018 5.545 5.490 5.236 5.474 1,943.050
02-04-2018 5.474 5.874 5.124 5.774 5,202.370
03-04-2018 5.774 6.351 5.640 5.640 1,693.300
04-04-2018 5.640 5.528 5.112 5.490 1,068.850
05-04-2018 5.490 5.675 4.958 4.958 772.850
06-04-2018 4.959 5.515 4.815 5.063 495.060
07-04-2018 5.063 5.732 5.174 5.174 982.440
08-04-2018 5.174 5.666 5.133 5.133 880.820
09-04-2018 5.133 5.586 5.084 5.526 1,741.800
10-04-2018 5.526 6.118 5.270 5.270 1,433.330
11-04-2018 5.270 5.716 5.329 5.329 872.200
12-04-2018 5.328 6.851 6.011 6.071 1,263.560
13-04-2018 6.071 6.335 5.816 5.949 6,167.030
14-04-2018 5.949 6.360 6.023 6.129 2,840.060
15-04-2018 6.129 6.629 6.153 6.191 1,122.800
16-04-2018 6.191 6.324 5.833 6.089 721.670
17-04-2018 6.089 6.207 5.644 5.840 1,980.340
18-04-2018 5.840 6.430 5.815 6.015 1,728.950
19-04-2018 6.015 6.932 6.081 6.149 3,853.090
20-04-2018 6.149 7.406 6.363 6.622 2,195.860
21-04-2018 6.622 7.250 6.372 6.572 5,450.090
22-04-2018 6.572 7.506 6.748 6.915 4,727.790
23-04-2018 6.915 7.536 6.628 6.647 49,452.950
24-04-2018 6.647 8.229 7.237 7.772 4,421.100
25-04-2018 7.773 7.098 6.634 6.715 3,683.510
26-04-2018 6.714 7.547 6.806 6.806 2,467.110
27-04-2018 6.806 7.205 6.403 6.916 6,121.420
28-04-2018 6.914 7.363 6.797 7.213 3,901.800
29-04-2018 7.213 7.279 6.549 7.127 8,433.810
30-04-2018 7.127 6.989 6.443 6.574 7,577.720
01-05-2018 6.574 7.211 6.507 6.507 7,807.420
02-05-2018 6.507 7.671 6.112 7.012 32,039.300
03-05-2018 6.998 8.204 7.093 7.175 5,980.430
04-05-2018 7.177 7.495 6.949 6.950 3,839.880
05-05-2018 6.949 7.735 6.849 7.449 3,140.870
06-05-2018 7.449 7.210 6.616 6.762 3,214.050
07-05-2018 6.762 7.060 6.437 6.757 9,740.490
08-05-2018 6.757 6.943 6.246 6.431 3,319.300
09-05-2018 6.431 7.073 6.402 6.843 8,986.500
10-05-2018 6.843 6.812 6.339 6.527 5,595.730
11-05-2018 6.527 6.381 5.829 6.081 9,069.690
12-05-2018 6.081 6.905 6.117 6.117 11,767.820
13-05-2018 6.117 6.898 6.091 6.091 4,035.040
14-05-2018 6.091 6.833 6.038 6.726 5,833.460
15-05-2018 6.726 6.525 5.816 6.094 4,577.570
16-05-2018 6.094 6.539 5.862 6.148 2,890.790
17-05-2018 6.148 6.109 5.510 5.937 8,361.260
18-05-2018 5.937 6.339 6.030 6.090 1,298.450
19-05-2018 6.090 6.363 5.742 6.217 11,943.040
20-05-2018 6.217 6.388 5.997 5.999 1,240.650
21-05-2018 5.999 6.158 5.742 6.158 3,455.930
22-05-2018 6.158 5.856 4.920 5.567 11,263.600
23-05-2018 5.569 5.949 5.012 5.949 5,520.320
24-05-2018 5.949 6.381 5.249 5.760 8,498.820
25-05-2018 5.760 6.082 5.442 5.700 5,689.850
26-05-2018 5.700 6.022 5.708 6.022 7,853.650
27-05-2018 6.022 5.856 5.696 5.850 393.300
28-05-2018 5.850 5.719 3.808 5.673 15,168.980
29-05-2018 5.673 6.499 5.428 5.779 59,445.910
30-05-2018 5.780 6.017 5.567 5.905 996.940
31-05-2018 5.905 6.257 4.484 5.346 5,195.670
01-06-2018 5.346 5.894 5.363 5.616 1,740.230
02-06-2018 5.616 5.905 5.449 5.449 1,219.700
03-06-2018 5.449 6.549 5.508 5.827 52,269.240
04-06-2018 5.827 6.203 4.871 5.204 8,897.230
05-06-2018 5.204 5.949 5.319 5.663 3,396.890
06-06-2018 5.663 5.832 5.335 5.465 4,528.460
07-06-2018 5.465 5.574 5.319 5.440 1,937.890
08-06-2018 5.440 5.726 5.136 5.445 2,453.570
09-06-2018 5.445 5.711 4.625 5.066 53,857.810
10-06-2018 5.065 5.247 4.180 5.247 3,948.680
11-06-2018 5.247 5.497 4.942 5.343 8,812.800
12-06-2018 5.343 5.697 4.884 5.380 10,208.770
13-06-2018 5.380 5.644 4.834 5.325 17,749.130
14-06-2018 5.325 6.087 5.271 5.458 2,884.170
15-06-2018 5.458 5.528 4.757 5.168 2,281.520
16-06-2018 5.168 5.474 4.434 5.151 1,493.890
17-06-2018 5.151 5.807 4.939 5.345 24,419.110
18-06-2018 5.346 5.689 5.254 5.326 2,873.590
19-06-2018 5.326 6.106 5.190 5.438 4,757.050
20-06-2018 5.438 5.705 4.781 5.410 2,934.760
21-06-2018 5.410 5.647 4.176 5.405 1,798.140
22-06-2018 5.405 5.472 4.677 5.232 2,452.340
23-06-2018 5.232 5.500 5.173 5.235 1,169.450
24-06-2018 5.235 5.600 3.999 5.008 5,974.590
25-06-2018 5.008 5.639 4.997 5.419 3,574.700
26-06-2018 5.386 5.241 4.768 5.241 1,327.810
27-06-2018 5.240 5.478 5.248 5.283 1,923.860
28-06-2018 5.283 5.288 4.826 5.255 1,718.910
29-06-2018 5.255 5.571 5.201 5.288 2,448.870
30-06-2018 5.288 5.622 5.174 5.432 1,216.820
01-07-2018 5.432 5.514 5.161 5.428 1,359.170
02-07-2018 5.428 5.810 5.057 5.586 3,337.020
03-07-2018 5.586 5.465 4.998 5.442 1,283.440
04-07-2018 5.440 5.532 5.097 5.405 3,117.500
05-07-2018 5.405 5.695 4.984 5.232 8,734.560
06-07-2018 5.260 5.672 4.770 5.028 27,395.310
07-07-2018 5.028 5.932 4.912 5.193 15,184.230
08-07-2018 5.189 5.834 4.925 5.241 13,844.990
09-07-2018 5.231 5.521 4.875 5.106 21,082.470
10-07-2018 5.101 5.166 4.656 5.058 25,630.960
11-07-2018 5.054 5.405 4.919 5.000 14,278.850
12-07-2018 5.013 5.154 4.779 5.093 26,882.280
13-07-2018 5.093 5.172 3.834 5.012 27,228.440
14-07-2018 5.012 5.127 4.511 4.910 24,421.900
15-07-2018 4.910 5.207 4.618 4.770 21,826.420
16-07-2018 4.770 5.515 4.549 4.821 22,198.870
17-07-2018 4.822 5.325 4.267 5.205 30,733.760
18-07-2018 5.190 5.571 3.859 5.044 31,920.900
19-07-2018 5.044 5.371 4.813 5.090 32,670.170
20-07-2018 5.094 5.162 4.574 4.933 26,437.530
21-07-2018 4.919 5.214 4.517 4.878 29,771.210
22-07-2018 4.882 4.993 4.431 4.750 33,313.510
23-07-2018 4.755 5.022 4.224 4.523 21,089.890
24-07-2018 4.523 4.986 4.352 4.447 33,834.020
25-07-2018 4.437 4.584 4.244 4.290 18,771.670
26-07-2018 4.285 4.514 3.993 4.194 23,656.720
27-07-2018 4.198 4.544 4.184 4.218 18,030.560
28-07-2018 4.218 4.338 4.206 4.295 1,330.550
29-07-2018 4.295 4.420 4.200 4.320 633.050
30-07-2018 4.320 4.328 4.102 4.232 618.080
31-07-2018 4.232 4.288 3.973 4.229 1,073.790
01-08-2018 4.229 4.197 3.948 4.164 866.900
02-08-2018 4.164 4.088 3.901 4.018 1,330.760
03-08-2018 4.018 4.272 3.951 4.063 2,066.440
04-08-2018 4.063 4.155 3.897 4.057 1,159.210
05-08-2018 4.057 4.297 3.952 4.198 1,214.060
06-08-2018 4.153 4.867 3.956 4.390 7,823.290
07-08-2018 4.390 4.739 4.002 4.309 4,969.440
08-08-2018 4.516 4.249 3.929 4.093 2,366.250
09-08-2018 4.093 4.337 3.908 4.020 3,712.470
10-08-2018 4.020 3.926 3.458 3.803 4,695.530
11-08-2018 3.803 3.892 3.517 3.698 2,772.210
12-08-2018 3.698 3.978 3.634 3.939 1,044.580
13-08-2018 3.939 3.724 3.360 3.539 2,649.930
14-08-2018 3.539 3.919 3.379 3.707 7,505.530
15-08-2018 3.515 3.808 2.705 3.257 273,582.820
16-08-2018 3.251 3.528 2.758 3.017 375,343.340
17-08-2018 3.158 3.909 3.088 3.722 477,133.560
18-08-2018 3.649 3.807 3.214 3.506 433,022.690
19-08-2018 3.506 3.787 3.263 3.598 441,683.570
20-08-2018 3.598 3.672 2.949 3.158 10,797,196.690
21-08-2018 3.157 3.970 3.062 3.438 15,238,261.500
22-08-2018 3.438 4.229 2.944 3.304 3,373,174.030
23-08-2018 3.163 4.424 3.004 3.462 1,995,009.800
24-08-2018 3.503 4.091 3.073 3.455 2,097,506.380
25-08-2018 3.545 3.764 3.025 3.456 1,854,356.300
26-08-2018 3.467 4.197 2.993 3.640 2,111,554.720
27-08-2018 3.634 4.061 3.145 3.943 2,209,524.480
28-08-2018 3.972 4.365 3.331 3.801 2,395,289.280
29-08-2018 3.845 4.238 3.216 3.764 1,204,685.140
30-08-2018 3.764 4.009 3.342 3.597 1,007,834.080
31-08-2018 3.555 4.132 3.262 4.002 2,206,792.280
01-09-2018 3.983 4.519 3.329 4.280 3,050,822.780
02-09-2018 4.306 4.357 4.030 4.201 4,748,000.990
03-09-2018 4.201 4.277 3.921 4.173 5,986,163.870
04-09-2018 4.176 4.213 3.882 4.144 5,944,280.820
05-09-2018 4.139 3.785 3.139 3.381 4,765,834.610
06-09-2018 3.413 3.617 3.165 3.530 4,971,596.050
07-09-2018 3.565 3.728 2.907 3.399 4,856,348.680
08-09-2018 3.373 3.853 2.863 3.296 4,700,766.310
09-09-2018 3.323 3.655 2.983 3.093 4,331,287.410
10-09-2018 3.059 3.943 3.034 3.310 4,614,167.870
11-09-2018 3.318 3.703 2.783 3.168 4,484,382.530
12-09-2018 3.181 3.807 2.907 3.650 4,648,547.980
13-09-2018 3.648 4.314 3.908 4.120 5,179,498.090
14-09-2018 4.113 4.146 3.613 4.006 5,130,320.310
15-09-2018 3.996 4.371 3.841 4.153 5,376,634.110
16-09-2018 4.147 4.290 3.766 3.797 4,922,010.620
17-09-2018 3.788 3.821 2.956 3.460 4,335,165.030
18-09-2018 3.417 4.032 3.130 3.476 2,975,483.430
19-09-2018 3.495 3.849 3.277 3.717 5,742,181.620
20-09-2018 3.680 4.239 3.731 4.165 9,586,844.940
21-09-2018 4.176 4.674 3.720 4.238 9,860,514.510
22-09-2018 4.171 4.479 3.744 4.086 9,103,167.280
23-09-2018 4.050 4.346 3.756 4.106 9,112,106.230
24-09-2018 4.094 3.977 3.455 3.811 8,326,852.150
25-09-2018 3.895 4.077 3.292 4.027 8,824,569.150
26-09-2018 4.025 4.256 3.290 4.104 8,886,717.800
27-09-2018 4.083 4.559 4.302 4.488 9,726,311.830
28-09-2018 4.506 4.402 4.128 4.261 10,887,142.400
29-09-2018 4.285 4.599 4.305 4.557 11,643,710.460
30-09-2018 4.532 4.694 4.368 4.478 11,449,688.090
01-10-2018 4.496 4.590 4.336 4.512 11,609,754.650
02-10-2018 4.503 4.479 4.197 4.337 11,138,743.600
03-10-2018 4.366 4.371 4.100 4.232 10,776,252.230
04-10-2018 4.230 4.413 4.156 4.324 10,994,780.300
05-10-2018 4.331 4.526 4.269 4.405 11,205,568.680
06-10-2018 4.433 4.465 4.225 4.358 11,027,031.670
07-10-2018 4.335 4.486 4.206 4.375 11,220,640.550
08-10-2018 4.391 4.559 4.270 4.330 10,924,293.480
09-10-2018 4.355 4.520 4.252 4.436 11,460,158.650
10-10-2018 4.438 4.483 4.210 4.384 11,282,497.870
11-10-2018 4.359 3.899 3.550 3.609 9,252,095.630
12-10-2018 3.609 4.027 3.649 3.817 9,805,937.700
13-10-2018 3.825 3.959 3.732 3.831 9,723,892.780
14-10-2018 3.879 4.056 3.676 3.949 10,162,624.820
15-10-2018 3.960 4.315 4.035 4.178 10,545,464.900
16-10-2018 4.163 4.284 3.996 4.146 10,543,592.390
17-10-2018 4.156 4.171 3.965 4.094 10,299,627.680
18-10-2018 4.104 4.070 3.890 3.942 9,974,757.410
19-10-2018 3.961 4.084 3.856 4.025 10,063,310.110
20-10-2018 4.013 4.114 3.903 3.972 9,646,668.140
21-10-2018 3.977 4.102 3.909 4.069 9,846,270.940
22-10-2018 4.067 4.088 3.891 4.039 9,664,818.930
23-10-2018 4.037 4.119 3.872 4.045 9,670,076.630
24-10-2018 4.009 4.062 3.868 4.040 9,885,447.640
25-10-2018 4.034 4.117 3.850 4.037 2,167,850.430
26-10-2018 4.025 4.124 3.951 4.002 18,926.300
27-10-2018 4.002 4.050 3.885 3.942 32,877.270
28-10-2018 3.942 4.009 3.873 3.989 2,905.950
29-10-2018 3.961 3.939 3.737 3.939 32,737.420
30-10-2018 3.939 4.273 3.881 3.994 11,443.330
31-10-2018 3.995 4.052 3.771 3.846 3,126.950
01-11-2018 3.846 4.014 3.496 3.885 4,480.690
02-11-2018 3.828 4.026 3.819 3.837 32,715.680
03-11-2018 3.837 3.898 3.790 3.840 16,846.000
04-11-2018 3.840 4.127 3.894 3.962 1,576.480
05-11-2018 4.047 4.066 3.879 3.972 1,601.150
06-11-2018 3.972 4.257 3.735 3.924 40,529.700
07-11-2018 3.923 4.220 3.675 3.976 35,932.500
08-11-2018 3.977 3.995 3.782 3.919 34,602.380
09-11-2018 3.919 4.039 3.803 3.941 37,859.180
10-11-2018 3.941 4.005 3.698 3.920 26,683.480
11-11-2018 3.920 3.997 3.762 3.997 31,029.510
12-11-2018 3.997 3.984 3.757 3.965 32,610.660
13-11-2018 3.965 3.899 3.872 3.891 24,261.320
14-11-2018 3.891 3.658 3.389 3.516 19,718.110
15-11-2018 3.516 3.634 3.429 3.556 14,034.500
16-11-2018 3.557 3.500 3.327 3.497 29,285.700
17-11-2018 3.497 3.488 3.467 3.470 15,189.270
18-11-2018 3.470 3.554 3.492 3.533 14,220.960
19-11-2018 3.533 3.213 2.933 3.135 26,153.610
20-11-2018 3.135 3.130 2.446 2.766 11,830.870
21-11-2018 2.766 3.479 2.678 3.059 12,806.200
22-11-2018 3.059 3.007 2.709 2.896 12,331.690
23-11-2018 2.896 3.104 2.698 2.968 24,324.420
24-11-2018 2.968 2.794 2.663 2.720 14,183.630
25-11-2018 2.719 2.974 2.597 2.658 7,799.530
26-11-2018 2.657 2.653 2.407 2.606 22,807.370
27-11-2018 2.607 2.771 2.595 2.685 21,525.400
28-11-2018 2.686 3.045 2.694 2.768 22,448.950
29-11-2018 2.768 2.851 2.599 2.788 22,566.820
30-11-2018 2.788 2.719 2.512 2.615 19,318.500
01-12-2018 2.615 2.757 2.720 2.725 21,497.200
02-12-2018 2.725 2.867 2.528 2.773 22,972.250
03-12-2018 2.773 2.677 2.429 2.618 21,261.350
04-12-2018 2.618 2.773 2.495 2.721 21,880.320
05-12-2018 2.721 2.598 2.432 2.463 21,286.630
06-12-2018 2.463 2.389 2.193 2.318 18,921.510
07-12-2018 2.318 2.599 2.023 2.088 16,606.780
08-12-2018 2.088 2.205 2.008 2.180 19,025.990
09-12-2018 2.180 2.274 2.135 2.225 17,149.390
10-12-2018 2.225 2.244 2.005 2.122 15,321.880
11-12-2018 2.122 2.104 1.979 2.095 17,898.210
12-12-2018 2.095 2.178 2.037 2.102 16,971.420
13-12-2018 2.102 2.045 1.957 2.000 16,123.940
14-12-2018 2.000 2.321 1.918 2.092 18,066.910
15-12-2018 2.092 2.220 1.948 2.022 16,754.600
16-12-2018 2.022 2.117 1.987 2.072 17,211.440
17-12-2018 2.072 2.321 2.089 2.141 17,099.760
18-12-2018 2.141 2.398 2.187 2.274 16,662.690
19-12-2018 2.274 2.288 2.084 2.251 37,243.130
20-12-2018 2.251 2.653 2.346 2.364 35,657.370
21-12-2018 2.364 2.302 2.016 2.152 34,962.830
22-12-2018 2.152 2.416 2.288 2.341 39,350.970
23-12-2018 2.341 2.638 2.264 2.322 35,478.050
24-12-2018 2.322 2.826 1.986 2.216 47,507.960
25-12-2018 2.216 2.227 1.939 2.123 43,193.200
26-12-2018 2.123 2.398 2.082 2.207 39,475.400
27-12-2018 2.207 2.327 1.904 2.090 35,448.720
28-12-2018 2.090 2.591 2.219 2.261 34,194.960
29-12-2018 2.261 2.304 2.036 2.154 32,203.810
30-12-2018 2.154 2.326 2.182 2.185 34,870.760
31-12-2018 2.185 2.114 2.064 2.094 31,407.970
01-01-2019 2.094 2.260 2.144 2.220 34,581.050
02-01-2019 2.220 2.444 2.128 2.175 33,046.300
03-01-2019 2.175 2.168 2.002 2.118 31,915.130
04-01-2019 2.118 2.821 2.080 2.097 15,964.020
05-01-2019 2.097 2.114 2.031 2.072 30,520.660
06-01-2019 2.072 2.144 2.065 2.078 33,830.050
07-01-2019 2.078 2.056 1.992 2.018 32,362.630
08-01-2019 2.018 2.131 1.998 2.041 33,713.380
09-01-2019 2.041 2.080 2.027 2.056 31,260.120
10-01-2019 2.056 2.027 1.719 1.980 32,874.040
11-01-2019 1.980 2.021 1.915 2.018 30,538.780
12-01-2019 2.018 2.043 1.945 2.016 31,095.510
13-01-2019 2.016 2.079 1.854 2.062 31,820.500
14-01-2019 2.062 2.305 2.094 2.106 34,140.450
15-01-2019 2.106 2.080 1.956 2.006 29,984.580
16-01-2019 2.006 2.079 1.987 2.004 29,777.300
17-01-2019 2.004 2.078 1.904 2.022 32,378.670
18-01-2019 2.022 1.993 1.876 1.965 30,432.840
19-01-2019 1.965 2.058 1.998 2.001 30,071.370
20-01-2019 2.001 1.912 1.895 1.902 29,539.920
21-01-2019 1.902 1.980 1.868 1.955 29,589.550
22-01-2019 1.955 2.044 1.942 2.020 38,086.510
23-01-2019 2.020 2.006 1.934 1.980 31,554.150
24-01-2019 1.980 2.095 1.976 1.982 35,574.280
25-01-2019 1.982 2.010 1.952 1.983 32,302.180
26-01-2019 1.983 2.017 1.928 1.962 34,465.000
27-01-2019 1.962 1.996 1.856 1.936 33,646.630
28-01-2019 1.936 2.068 1.807 2.005 35,235.670
29-01-2019 2.005 2.020 1.911 1.991 34,739.980
30-01-2019 1.991 2.089 1.986 2.040 35,477.330
31-01-2019 2.040 2.016 1.936 1.968 35,537.200
01-02-2019 1.968 2.019 1.966 1.975 34,964.020
02-02-2019 1.975 2.083 2.009 2.020 34,910.230
03-02-2019 2.020 1.992 1.917 1.973 36,394.310
04-02-2019 1.973 2.004 1.927 1.963 34,124.910
05-02-2019 1.963 1.991 1.933 1.961 35,531.590
06-02-2019 1.961 1.954 1.887 1.937 33,016.050
07-02-2019 1.937 1.950 1.888 1.920 32,971.740
08-02-2019 1.920 2.236 1.993 2.072 44,613.160
09-02-2019 2.072 2.099 1.999 2.077 34,959.320
10-02-2019 2.077 2.188 2.023 2.057 34,536.540
11-02-2019 2.057 2.081 1.944 2.040 36,983.380
12-02-2019 2.040 2.071 1.976 1.992 30,928.770
13-02-2019 1.992 1.994 1.749 1.890 32,369.970
14-02-2019 1.890 1.901 1.841 1.882 29,830.640
15-02-2019 1.882 2.285 1.883 1.986 33,355.150
16-02-2019 1.986 2.018 1.959 1.992 34,889.520
17-02-2019 1.992 2.265 2.046 2.054 36,387.950
18-02-2019 2.054 2.343 2.173 2.217 38,521.390
19-02-2019 2.217 2.211 1.965 2.049 42,809.390
20-02-2019 2.049 2.717 2.016 2.091 38,917.860
21-02-2019 2.091 2.283 2.024 2.146 48,499.300
22-02-2019 2.146 2.897 2.167 2.547 60,239.960
23-02-2019 2.547 3.084 2.488 2.985 79,977.050
24-02-2019 2.985 2.567 2.083 2.392 60,670.190
25-02-2019 2.392 2.593 2.361 2.447 55,619.110
26-02-2019 2.447 2.533 2.283 2.364 54,464.500
27-02-2019 2.364 2.429 2.244 2.395 56,897.870
28-02-2019 2.395 2.411 2.126 2.168 52,295.090
01-03-2019 2.168 2.295 2.131 2.211 51,828.710
02-03-2019 2.211 2.323 2.140 2.304 63,595.720
03-03-2019 2.304 2.297 2.194 2.276 63,320.600
04-03-2019 2.276 2.430 2.162 2.190 55,566.780
05-03-2019 2.190 2.514 2.157 2.159 66,846.700
06-03-2019 2.159 2.327 2.162 2.230 70,234.760
07-03-2019 2.230 2.248 2.094 2.140 53,702.040
08-03-2019 2.140 2.110 2.004 2.084 45,306.490
09-03-2019 2.084 2.177 1.985 2.045 47,336.390
10-03-2019 2.045 2.105 1.972 2.060 47,514.310
11-03-2019 2.060 2.301 1.980 2.057 36,838.070
12-03-2019 2.057 2.083 1.560 1.895 37,499.980
13-03-2019 1.895 2.006 1.795 1.906 33,080.630
14-03-2019 1.906 1.940 1.825 1.902 27,869.190
15-03-2019 1.902 2.009 1.844 1.850 35,114.550
16-03-2019 1.850 2.199 1.775 2.030 26,777.000
17-03-2019 2.030 2.585 1.969 2.317 30,802.680
18-03-2019 2.317 2.566 2.068 2.497 30,014.360
19-03-2019 2.497 3.989 2.510 3.329 45,606.030
20-03-2019 3.329 3.361 2.760 2.824 47,310.020
21-03-2019 2.824 2.977 2.507 2.623 40,871.270
22-03-2019 2.623 2.690 2.515 2.629 45,844.400
23-03-2019 2.629 2.650 2.501 2.583 39,094.010
24-03-2019 2.583 2.584 2.457 2.482 38,402.320
25-03-2019 2.482 3.080 2.423 2.477 45,990.210
26-03-2019 2.477 2.922 2.388 2.468 40,538.380
27-03-2019 2.468 2.657 2.496 2.523 41,854.830
28-03-2019 2.523 2.582 2.278 2.437 41,636.220
29-03-2019 2.437 2.546 2.400 2.456 42,447.340
30-03-2019 2.456 2.520 2.346 2.445 34,571.570
31-03-2019 2.445 2.469 2.335 2.367 35,552.910
01-04-2019 2.367 2.437 2.321 2.379 36,842.100
02-04-2019 2.379 3.012 2.347 2.380 40,074.250
03-04-2019 2.380 2.684 2.189 2.439 46,258.270
04-04-2019 2.439 2.509 2.246 2.428 45,606.310
05-04-2019 2.428 2.782 2.356 2.512 46,617.070
06-04-2019 2.512 2.619 2.340 2.414 42,340.140
07-04-2019 2.414 3.050 2.505 2.681 37,272.010
08-04-2019 2.681 2.959 2.459 2.528 43,738.670
09-04-2019 2.528 2.817 2.410 2.491 42,303.960
10-04-2019 2.491 2.687 2.398 2.519 43,967.360
11-04-2019 2.519 2.545 2.302 2.409 37,870.560
12-04-2019 2.409 2.495 2.314 2.373 41,541.000
13-04-2019 2.373 2.486 2.363 2.428 43,473.190
14-04-2019 2.428 2.625 2.475 2.512 43,048.500
15-04-2019 2.512 2.430 2.284 2.366 48,964.160
16-04-2019 2.366 2.600 2.327 2.367 52,029.480
17-04-2019 2.367 2.599 2.347 2.450 52,105.380
18-04-2019 2.450 2.582 2.416 2.462 52,513.200
19-04-2019 2.462 4.268 2.453 3.181 72,443.170
20-04-2019 3.181 4.172 2.950 3.164 63,787.350
21-04-2019 3.164 3.580 2.779 2.934 80,760.170
22-04-2019 2.934 3.048 2.764 2.886 66,393.560
23-04-2019 2.886 2.995 2.679 2.814 62,070.560
24-04-2019 2.814 2.770 2.627 2.690 60,539.100
25-04-2019 2.690 2.702 2.469 2.625 61,364.100
26-04-2019 2.625 2.728 2.560 2.646 57,477.870
27-04-2019 2.646 2.694 2.459 2.597 59,305.740
28-04-2019 2.628 3.103 2.499 2.812 66,201.510
29-04-2019 2.812 2.800 2.596 2.656 59,601.170
30-04-2019 2.656 3.003 2.673 2.721 61,090.040
01-05-2019 2.721 2.764 2.633 2.728 74,474.950
02-05-2019 2.728 2.742 2.584 2.616 54,070.180
03-05-2019 2.616 2.732 2.623 2.641 48,252.020
04-05-2019 2.641 2.845 2.515 2.605 59,800.950
05-05-2019 2.605 2.735 2.574 2.672 57,936.740
06-05-2019 2.672 2.859 2.506 2.593 55,471.450
07-05-2019 2.593 2.554 2.433 2.554 57,109.300
08-05-2019 2.554 2.635 2.489 2.546 55,095.440
09-05-2019 2.546 2.701 2.496 2.590 57,145.270
10-05-2019 2.590 2.915 2.494 2.536 65,012.540
11-05-2019 2.536 2.852 2.423 2.604 72,090.070
12-05-2019 2.604 3.200 2.497 2.687 52,155.930
13-05-2019 2.687 3.088 2.624 2.751 67,773.500
14-05-2019 2.751 3.095 2.567 2.656 60,626.250
15-05-2019 2.656 3.140 2.762 3.014 80,300.830
16-05-2019 3.014 3.234 2.576 2.609 64,753.840
17-05-2019 2.609 2.806 2.382 2.681 55,222.190
18-05-2019 2.681 2.684 2.264 2.564 69,946.770
19-05-2019 2.564 2.948 2.411 2.484 59,091.500
20-05-2019 2.484 2.637 2.312 2.569 71,615.270
21-05-2019 2.569 2.611 2.384 2.477 53,981.950
22-05-2019 2.477 2.478 2.301 2.442 57,195.350
23-05-2019 2.442 2.675 2.416 2.535 70,346.550
24-05-2019 2.535 2.728 2.529 2.596 61,563.520
25-05-2019 2.596 2.829 2.545 2.656 72,013.750
26-05-2019 2.656 2.932 2.551 2.608 70,204.650
27-05-2019 2.608 2.895 2.591 2.686 75,970.290
28-05-2019 2.686 2.739 2.524 2.643 75,843.710
29-05-2019 2.643 2.755 2.475 2.565 72,343.290
30-05-2019 2.565 2.695 1.852 2.418 84,568.680
31-05-2019 2.418 2.848 2.277 2.427 73,482.550
01-06-2019 2.427 2.817 2.025 2.495 71,970.170
02-06-2019 2.495 2.717 2.394 2.492 74,643.080
03-06-2019 2.492 2.391 2.134 2.305 63,858.160
04-06-2019 2.305 2.476 2.193 2.370 24,349.120
05-06-2019 2.370 2.572 2.331 2.433 42,956.730
06-06-2019 2.433 2.524 2.391 2.409 22,728.260
07-06-2019 2.409 2.442 2.399 2.406 25,245.940
08-06-2019 2.406 2.365 2.303 2.361 44,186.300
09-06-2019 2.361 2.449 2.175 2.400 75,626.780
10-06-2019 2.400 2.591 2.424 2.458 64,533.090
11-06-2019 2.458 2.471 2.386 2.408 27,099.460
12-06-2019 2.408 2.715 2.430 2.471 57,952.310
13-06-2019 2.471 2.422 2.314 2.388 69,316.980
14-06-2019 2.388 2.714 2.366 2.435 75,307.810
15-06-2019 2.435 2.512 2.395 2.438 74,867.400
16-06-2019 2.438 2.769 2.385 2.473 83,114.410
17-06-2019 2.473 2.638 2.480 2.488 89,513.140
18-06-2019 2.488 2.546 2.400 2.444 85,810.180
19-06-2019 2.444 2.499 2.355 2.427 87,906.210
20-06-2019 2.427 2.470 2.368 2.378 88,362.940
21-06-2019 2.378 2.610 2.304 2.453 80,316.420
22-06-2019 2.453 3.193 2.215 2.442 106,368.220
23-06-2019 2.442 2.461 2.204 2.340 48,553.810
24-06-2019 2.340 2.602 2.304 2.386 82,865.970
25-06-2019 2.386 2.525 2.167 2.357 85,088.220
26-06-2019 2.357 2.938 2.143 2.458 125,312.430
27-06-2019 2.458 2.263 1.694 1.965 70,597.320
28-06-2019 1.965 2.474 1.882 2.098 102,832.090
29-06-2019 2.098 2.525 1.988 2.031 101,484.340
30-06-2019 2.031 2.293 1.791 1.969 103,034.230
01-07-2019 1.969 2.162 1.935 2.121 87,837.140
02-07-2019 2.121 2.303 1.939 2.015 90,554.540
03-07-2019 2.015 2.206 2.054 2.134 105,118.170
04-07-2019 2.134 2.000 1.924 1.964 90,568.450
05-07-2019 1.964 2.084 1.810 1.886 99,237.130
06-07-2019 1.886 2.012 1.816 1.955 45,507.040
07-07-2019 1.955 2.080 1.915 1.963 2,188.330
08-07-2019 1.963 2.482 1.911 1.980 100,684.210
09-07-2019 1.980 2.070 1.879 1.944 102,779.880
10-07-2019 1.944 2.285 1.766 1.952 111,651.780
11-07-2019 1.952 2.110 1.739 1.820 89,948.620
12-07-2019 1.820 2.181 1.844 2.059 66,489.600
13-07-2019 2.059 2.050 1.944 1.974 88,072.600
14-07-2019 1.974 1.796 1.623 1.771 85,627.410
15-07-2019 1.771 2.255 1.656 1.691 91,250.270
16-07-2019 1.691 1.600 1.444 1.586 81,981.690
17-07-2019 1.586 2.181 1.466 1.521 88,638.500
18-07-2019 1.521 2.329 1.548 1.638 100,069.960
19-07-2019 1.638 2.277 1.551 1.648 103,674.350
20-07-2019 1.648 1.876 1.573 1.638 68,782.910
21-07-2019 1.638 1.863 1.588 1.736 101,269.560
22-07-2019 1.736 1.708 1.588 1.647 1,637.180
23-07-2019 1.647 1.742 1.540 1.594 163,602.960
24-07-2019 1.594 1.690 1.594 1.626 175,747.660
25-07-2019 1.626 1.697 1.566 1.610 169,368.490
26-07-2019 1.610 1.668 1.579 1.614 172,817.060
27-07-2019 1.614 1.680 1.517 1.599 200,737.210
28-07-2019 1.599 1.700 1.602 1.639 2,042.800
29-07-2019 1.639 1.693 1.620 1.640 275,677.700
30-07-2019 1.640 1.653 1.584 1.602 219,891.670
31-07-2019 1.602 1.763 1.640 1.667 429,176.570
01-08-2019 1.667 1.664 1.632 1.640 87,146.650
02-08-2019 1.640 1.664 1.633 1.663 91,331.310
03-08-2019 1.663 1.696 1.615 1.617 89,357.470
04-08-2019 1.617 1.643 1.601 1.630 92,381.280
05-08-2019 1.630 1.869 1.612 1.683 4,196.780
06-08-2019 1.683 1.645 1.533 1.551 32.710
07-08-2019 1.551 1.563 1.535 1.560 29.870
08-08-2019 1.560 1.532 1.489 1.522 64.560
09-08-2019 1.522 1.540 1.422 1.540 46.290
10-08-2019 1.540 1.509 1.444 1.460 51.790
11-08-2019 1.460 1.565 1.511 1.520 58.230
12-08-2019 1.520 1.520 1.462 1.512 74.800
13-08-2019 1.512 1.515 1.452 1.515 59.210
14-08-2019 1.515 1.451 1.300 1.451 57.980
15-08-2019 1.451 1.549 1.426 1.535 110.540
16-08-2019 1.535 1.524 1.480 1.503 113.550
17-08-2019 1.503 1.528 1.439 1.481 59.790
18-08-2019 1.481 1.574 1.420 1.477 44.520
19-08-2019 1.477 1.572 1.484 1.492 71.770
20-08-2019 1.492 1.477 1.440 1.472 20.530
21-08-2019 1.472 1.524 1.388 1.455 32.430
22-08-2019 1.455 1.506 1.462 1.462 71.520
23-08-2019 1.462 1.524 1.454 1.481 66.420
24-08-2019 1.481 1.490 1.421 1.439 31.830
25-08-2019 1.439 1.460 1.395 1.452 57.030
26-08-2019 1.452 1.521 1.441 1.486 51.220
27-08-2019 1.486 1.481 1.390 1.432 60.830
28-08-2019 1.432 1.353 1.290 1.339 40.100
29-08-2019 1.339 1.435 1.265 1.348 111.160
30-08-2019 1.348 1.432 1.344 1.390 55.100
31-08-2019 1.390 1.462 1.379 1.458 53.950
01-09-2019 1.458 1.530 1.374 1.491 76.590
02-09-2019 1.491 1.562 1.478 1.531 56.800
03-09-2019 1.531 1.564 1.454 1.518 81.320
04-09-2019 1.518 1.484 1.445 1.484 19.260
05-09-2019 1.484 1.493 1.442 1.460 57.140
06-09-2019 1.460 1.434 1.325 1.356 63.690
07-09-2019 1.356 1.467 1.243 1.313 84.820
08-09-2019 1.313 1.367 1.262 1.262 47.860
09-09-2019 1.262 1.309 1.241 1.270 53.640
10-09-2019 1.270 1.273 1.228 1.251 46.670
11-09-2019 1.251 1.256 1.222 1.240 45.900
12-09-2019 1.240 1.275 1.204 1.210 46.740
13-09-2019 1.210 1.246 1.188 1.188 45.540
14-09-2019 1.188 1.289 1.187 1.187 39.210
15-09-2019 1.187 1.331 1.191 1.330 53.800
16-09-2019 1.330 1.389 1.243 1.277 52.520
17-09-2019 1.277 1.356 1.212 1.304 42.760
18-09-2019 1.304 1.320 1.200 1.262 53.210
19-09-2019 1.262 1.377 1.248 1.248 109.240
20-09-2019 1.248 1.284 1.230 1.252 52.100
21-09-2019 1.252 1.239 1.206 1.222 50.530
22-09-2019 1.222 1.252 1.183 1.212 55.320
23-09-2019 1.212 1.215 1.154 1.201 47.120
24-09-2019 1.201 1.173 0.982 1.173 50.260
25-09-2019 1.173 1.209 1.140 1.189 48.590
26-09-2019 1.189 1.202 1.126 1.151 52.840
27-09-2019 1.151 1.256 1.187 1.207 133.590
28-09-2019 1.207 1.218 1.085 1.174 75.960
29-09-2019 1.174 1.186 1.127 1.171 37.120
30-09-2019 1.171 1.259 1.198 1.207 42.390
01-10-2019 1.207 1.196 1.104 1.159 49.030
02-10-2019 1.159 1.196 1.167 1.167 49.210
03-10-2019 1.167 1.173 1.108 1.165 56.340
04-10-2019 1.165 1.172 1.135 1.148 60.060
05-10-2019 1.148 1.168 1.142 1.161 43.990
06-10-2019 1.161 1.134 1.026 1.095 102.290
07-10-2019 1.095 1.205 1.132 1.133 50.970
08-10-2019 1.133 1.174 1.098 1.099 80.250
09-10-2019 1.099 1.215 1.146 1.160 43.010
10-10-2019 1.160 1.173 1.138 1.139 15.080
11-10-2019 1.139 1.101 1.065 1.100 39.040
12-10-2019 1.100 1.104 1.080 1.099 43.620
13-10-2019 1.099 1.121 1.092 1.109 42.630
14-10-2019 1.109 1.154 1.104 1.115 39.050
15-10-2019 1.115 1.105 1.068 1.088 46.750
16-10-2019 1.088 1.129 1.052 1.118 38.810
17-10-2019 1.118 1.147 1.091 1.101 44.380
18-10-2019 1.101 1.111 1.071 1.099 67.010
19-10-2019 1.099 1.105 1.082 1.096 41.410
20-10-2019 1.096 1.139 1.116 1.139 47.970
21-10-2019 1.139 1.221 1.104 1.217 149.240
22-10-2019 1.217 2.120 0.985 1.076 816.550
23-10-2019 1.076 1.193 0.936 0.998 344.370
24-10-2019 0.998 1.013 0.974 0.980 44.990
25-10-2019 0.980 1.157 1.057 1.057 55.250
26-10-2019 1.057 1.133 1.030 1.097 42.710
27-10-2019 1.097 1.132 0.975 1.024 47.060
28-10-2019 1.024 1.110 0.974 1.087 131.920
29-10-2019 1.087 1.146 1.061 1.132 84.960
30-10-2019 1.132 1.153 1.026 1.153 65.180
31-10-2019 1.153 1.166 1.118 1.150 55.490
01-11-2019 1.150 1.167 1.133 1.156 52.220
02-11-2019 1.156 1.204 1.118 1.172 128.240
03-11-2019 1.172 1.171 1.131 1.148 46.750
04-11-2019 1.148 1.199 1.164 1.192 161.210
05-11-2019 1.192 1.214 0.997 1.103 122.100
06-11-2019 1.103 1.117 1.073 1.092 39.680
07-11-2019 1.092 1.080 1.054 1.074 41.900
08-11-2019 1.074 1.081 1.038 1.069 46.970
09-11-2019 1.069 1.111 1.067 1.071 40.210
10-11-2019 1.071 1.136 1.092 1.134 47.310
11-11-2019 1.134 1.108 1.066 1.091 33.760
12-11-2019 1.091 1.105 1.081 1.103 18.530
13-11-2019 1.103 1.113 1.042 1.060 50.140
14-11-2019 1.060 1.055 0.993 1.021 35.010
15-11-2019 1.021 1.027 0.993 0.998 71.930
16-11-2019 0.998 1.032 1.000 1.027 18.810

Cryptocurrency Converter & Calculator

=