Rank 1342
Exchange Union (XUC)
XUC
Just now
$ 7.224 (-4.41%)
Mkt. Cap.
$ 21.67 B
Vol. 24H
XUC 653.100 ($ 4,809.045)
Open 24h
$ 7.558
Low/High 24h
$ 7.224 - $ 7.669
Last trade
XUC 0 ( $ 0) / OKEX
Loading chart ...

Facebook

Twitter

Website Live Widget For Exchange Union (XUC)

Exchange Union (XUC)
7.224 USD (-4.412718155%)
Rank

1342
MARKET CAP

$ 21.67 B
VOLUME (24H)

$ 4,809.045

Historical data for Exchange Union (XUC)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
24-10-2017 2.657 2.977 1.268 2.260 127,095.390
25-10-2017 2.260 2.867 1.720 2.294 194,376.580
26-10-2017 2.294 2.708 1.766 2.237 195,471.520
27-10-2017 2.237 2.479 1.902 2.248 125,041.400
28-10-2017 2.248 2.291 2.062 2.062 100,600.240
29-10-2017 2.062 2.643 2.213 2.213 49,776.570
30-10-2017 2.213 2.327 2.082 2.266 156,366.240
31-10-2017 2.266 2.710 2.129 2.258 190,036.220
01-11-2017 2.257 3.706 1.954 2.560 326,850.820
02-11-2017 2.560 3.021 2.037 2.037 115,746.010
03-11-2017 2.037 2.360 2.003 2.217 134,526.890
04-11-2017 2.216 2.356 2.136 2.283 72,767.200
05-11-2017 2.283 2.512 1.995 1.995 87,474.770
06-11-2017 1.995 2.436 1.879 2.088 140,978.000
07-11-2017 2.088 2.131 1.918 2.131 149,482.400
08-11-2017 2.131 2.382 2.084 2.308 150,997.440
09-11-2017 2.308 2.353 1.996 2.139 123,465.430
10-11-2017 2.139 2.495 1.838 2.495 215,632.120
11-11-2017 2.495 2.409 2.029 2.219 90,638.380
12-11-2017 2.219 2.175 1.881 2.175 81,410.250
13-11-2017 2.175 3.457 2.283 2.609 168,263.540
14-11-2017 2.609 3.430 2.639 2.969 170,413.770
15-11-2017 2.969 3.569 2.986 3.132 172,948.100
16-11-2017 3.132 3.927 2.984 3.220 203,134.340
17-11-2017 3.220 3.234 2.772 2.926 154,538.150
18-11-2017 2.926 3.112 2.801 3.035 99,558.620
19-11-2017 3.035 3.297 2.815 2.976 97,979.440
20-11-2017 2.976 3.298 2.721 2.968 181,961.850
21-11-2017 2.969 3.240 2.673 2.835 162,043.780
22-11-2017 2.835 12.520 2.882 6.917 697,794.570
23-11-2017 6.917 6.731 5.529 5.770 238,323.500
24-11-2017 5.770 16.650 5.167 7.545 816,724.370
25-11-2017 7.547 10.510 7.179 7.617 188,293.000
26-11-2017 7.617 10.720 7.734 8.107 234,210.420
27-11-2017 8.107 8.955 6.619 8.857 297,325.950
28-11-2017 8.857 9.807 8.222 8.915 302,290.710
29-11-2017 8.915 9.543 7.772 8.362 343,954.980
30-11-2017 8.371 8.952 7.659 8.057 238,011.840
01-12-2017 8.057 9.341 8.689 9.010 264,911.030
02-12-2017 9.010 9.052 6.984 7.271 1,170,746.750
03-12-2017 7.271 7.766 6.638 6.910 725,072.800
04-12-2017 6.908 7.692 6.471 7.092 735,811.310
05-12-2017 7.092 8.151 6.767 7.427 693,377.140
06-12-2017 7.427 9.204 7.241 7.368 651,534.700
07-12-2017 7.369 9.121 6.850 6.961 442,134.040
08-12-2017 6.968 7.735 6.294 6.573 366,226.130
09-12-2017 6.573 7.125 5.820 6.832 237,099.850
10-12-2017 6.831 9.757 6.789 7.198 372,192.460
11-12-2017 7.199 7.998 6.439 6.860 348,305.660
12-12-2017 6.861 7.842 6.237 7.004 421,140.290
13-12-2017 7.004 11.420 6.406 9.852 833,968.940
14-12-2017 9.852 14.330 9.171 12.800 874,290.300
15-12-2017 12.800 13.730 11.650 11.810 1,178,340.150
16-12-2017 11.800 14.450 12.190 12.190 238,578.410
17-12-2017 12.190 12.770 11.350 12.200 441,459.200
18-12-2017 12.200 17.160 11.750 17.000 1,694,668.460
19-12-2017 17.000 16.620 14.900 15.330 1,085,824.510
20-12-2017 15.330 15.260 12.040 12.970 932,219.920
21-12-2017 12.970 13.410 10.790 11.440 423,108.290
22-12-2017 11.440 11.110 7.558 7.779 295,846.730
23-12-2017 7.779 10.290 7.660 9.103 778,416.460
24-12-2017 9.103 10.460 8.616 9.599 503,323.090
25-12-2017 9.599 9.874 8.794 9.425 279,823.910
26-12-2017 9.423 10.810 9.202 9.987 339,889.970
27-12-2017 9.987 10.600 9.034 10.260 351,940.470
28-12-2017 10.260 9.935 8.299 8.870 211,842.740
29-12-2017 8.869 9.439 8.496 8.791 195,179.010
30-12-2017 8.791 8.647 7.525 8.145 136,308.120
31-12-2017 8.146 9.535 8.821 8.927 40,998.590
01-01-2018 8.927 9.274 8.632 9.042 125,544.190
02-01-2018 8.978 10.790 9.233 9.471 143,873.680
03-01-2018 9.471 10.270 9.400 10.100 83,886.960
04-01-2018 10.100 11.230 9.715 10.510 73,660.910
05-01-2018 10.510 13.560 11.020 11.370 204,878.990
06-01-2018 11.370 12.290 11.120 11.710 79,975.900
07-01-2018 11.720 12.070 10.590 11.210 88,615.390
08-01-2018 11.210 11.140 9.889 10.780 275,422.100
09-01-2018 10.780 10.480 8.691 10.150 172,606.840
10-01-2018 10.150 10.740 9.980 10.140 272,576.580
11-01-2018 10.140 9.780 8.781 9.481 139,618.820
12-01-2018 9.481 11.050 9.669 10.120 56,207.090
13-01-2018 10.120 11.140 9.859 10.220 37,322.420
14-01-2018 10.220 10.900 9.457 10.350 137,266.250
15-01-2018 10.350 10.800 9.376 9.542 99,567.430
16-01-2018 9.544 7.906 6.603 7.416 74,472.440
17-01-2018 7.416 8.372 6.699 7.005 97,883.180
18-01-2018 7.005 10.530 6.124 6.682 204,905.400
19-01-2018 6.682 9.063 6.211 8.351 133,544.100
20-01-2018 8.351 9.904 8.950 9.569 109,557.010
21-01-2018 9.568 8.957 8.018 8.630 101,808.370
22-01-2018 8.630 8.760 7.677 8.228 62,031.300
23-01-2018 8.228 8.969 8.059 8.260 40,264.030
24-01-2018 8.256 9.694 8.453 9.278 91,916.960
25-01-2018 9.277 9.185 8.298 8.785 62,502.820
26-01-2018 8.785 9.097 8.210 8.242 16,301.850
27-01-2018 8.242 8.924 8.151 8.199 12,490.770
28-01-2018 8.200 9.199 8.002 8.996 67,425.380
29-01-2018 8.996 8.909 8.358 8.757 35,243.250
30-01-2018 8.757 7.975 7.490 7.662 25,005.320
31-01-2018 7.662 7.976 7.353 7.445 29,903.590
01-02-2018 7.445 7.447 6.436 7.233 77,288.150
02-02-2018 7.233 8.103 6.961 7.305 167,253.380
03-02-2018 7.307 8.606 7.570 8.606 52,236.350
04-02-2018 8.606 9.426 6.503 8.407 196,815.520
05-02-2018 8.407 7.534 6.660 6.958 37,355.280
06-02-2018 6.957 8.364 6.421 6.880 45,811.310
07-02-2018 6.880 7.646 5.946 6.445 29,531.510
08-02-2018 6.446 7.160 6.319 6.615 50,214.800
09-02-2018 6.614 7.418 6.927 7.047 37,179.550
10-02-2018 7.047 7.381 6.661 6.747 46,494.930
11-02-2018 6.747 7.202 6.349 7.097 74,410.770
12-02-2018 7.097 7.836 6.968 7.002 60,790.590
13-02-2018 7.002 7.187 6.626 7.057 72,048.720
14-02-2018 7.057 7.966 7.304 7.458 108,704.150
15-02-2018 7.458 7.902 7.111 7.259 95,161.790
16-02-2018 7.259 7.395 6.831 6.862 78,623.290
17-02-2018 6.862 7.627 6.668 6.668 41,265.180
18-02-2018 6.668 6.777 6.260 6.638 40,102.550
19-02-2018 6.638 7.292 6.091 6.091 49,119.410
20-02-2018 6.091 6.776 5.764 6.337 33,395.040
21-02-2018 6.338 6.515 5.646 6.347 18,555.070
22-02-2018 6.347 6.595 5.326 5.659 38,091.920
23-02-2018 5.659 9.053 5.837 6.938 141,693.660
24-02-2018 6.938 6.925 6.087 6.165 38,736.110
25-02-2018 6.165 6.726 6.007 6.285 26,105.380
26-02-2018 6.285 7.740 6.455 6.495 30,059.440
27-02-2018 6.495 7.920 6.596 7.032 32,074.780
28-02-2018 7.032 7.225 6.353 6.784 11,127.320
01-03-2018 6.784 7.617 6.558 6.586 43,653.130
02-03-2018 6.586 6.985 6.307 6.459 2,539.870
03-03-2018 6.459 7.191 6.259 6.424 16,950.300
04-03-2018 6.424 10.120 6.446 7.125 424,777.820
05-03-2018 7.124 7.768 6.864 7.153 19,297.860
06-03-2018 7.152 7.515 6.360 7.505 47,409.460
07-03-2018 7.505 6.950 6.446 6.716 39,730.240
08-03-2018 6.716 6.522 6.020 6.320 16,218.570
09-03-2018 6.320 6.892 6.012 6.559 136,232.460
10-03-2018 6.559 6.553 5.785 6.045 19,916.460
11-03-2018 6.045 6.968 6.222 6.222 20,730.090
12-03-2018 6.222 6.500 5.959 6.424 20,924.830
13-03-2018 6.424 6.513 6.156 6.224 4,948.700
14-03-2018 6.224 6.006 5.342 5.821 19,174.550
15-03-2018 5.820 6.243 5.623 5.993 20,703.720
16-03-2018 5.993 6.212 5.550 5.575 16,841.070
17-03-2018 5.575 5.873 5.306 5.637 16,056.370
18-03-2018 5.637 6.208 5.576 5.576 23,860.090
19-03-2018 5.576 6.673 5.709 6.071 49,932.880
20-03-2018 6.071 6.912 6.280 6.321 9,268.670
21-03-2018 6.321 6.610 6.132 6.610 49,325.210
22-03-2018 6.605 6.471 6.068 6.261 13,920.830
23-03-2018 6.261 6.627 6.389 6.389 9,800.920
24-03-2018 6.390 6.340 6.107 6.339 21,416.950
25-03-2018 6.339 6.284 6.059 6.263 5,310.840
26-03-2018 6.263 6.161 5.841 5.960 7,367.100
27-03-2018 5.960 5.934 4.743 5.120 10,113.640
28-03-2018 5.120 6.049 5.219 5.944 2,976.280
29-03-2018 5.944 5.449 4.119 5.449 15,267.500
30-03-2018 5.449 5.825 4.990 5.526 12,801.140
31-03-2018 5.526 5.804 5.256 5.565 2,838.650
01-04-2018 5.565 5.656 5.302 5.302 1,967.840
02-04-2018 5.302 6.013 5.421 5.766 8,532.410
03-04-2018 5.766 6.189 5.598 5.712 9,933.970
04-04-2018 5.712 5.429 5.132 5.429 1,396.660
05-04-2018 5.429 5.653 5.115 5.461 8,017.570
06-04-2018 5.461 5.571 5.190 5.190 10,115.520
07-04-2018 5.190 5.784 5.223 5.305 2,451.120
08-04-2018 5.305 5.640 5.325 5.533 2,027.460
09-04-2018 5.533 5.584 5.060 5.390 12,879.840
10-04-2018 5.390 5.651 5.376 5.415 6,605.330
11-04-2018 5.415 5.619 5.130 5.312 3,828.090
12-04-2018 5.312 6.520 5.868 5.868 23,408.330
13-04-2018 5.868 6.336 5.435 5.946 10,675.210
14-04-2018 5.945 6.408 5.877 6.051 14,437.870
15-04-2018 6.073 6.528 6.092 6.180 23,956.280
16-04-2018 6.180 6.281 5.898 6.185 15,053.490
17-04-2018 6.185 6.190 5.621 5.985 37,109.270
18-04-2018 5.985 6.398 5.936 6.176 10,224.240
19-04-2018 6.176 6.654 4.703 6.138 25,691.460
20-04-2018 6.138 7.102 6.551 6.601 47,584.170
21-04-2018 6.601 7.162 6.645 6.816 11,063.590
22-04-2018 6.816 7.255 6.730 6.988 16,253.600
23-04-2018 6.988 7.375 6.506 6.791 78,882.290
24-04-2018 6.790 8.122 7.123 7.389 17,250.360
25-04-2018 7.390 7.231 6.557 6.966 63,244.940
26-04-2018 6.966 7.286 6.731 6.871 14,496.090
27-04-2018 6.876 7.017 6.376 6.858 39,852.180
28-04-2018 6.858 7.322 6.418 6.754 36,321.460
29-04-2018 6.753 7.099 6.585 6.683 16,840.630
30-04-2018 6.683 7.205 6.477 6.619 23,196.420
01-05-2018 6.619 6.812 6.370 6.536 18,506.160
02-05-2018 6.536 7.386 6.484 6.791 46,594.820
03-05-2018 6.791 8.148 6.913 7.121 31,848.320
04-05-2018 7.122 7.344 7.023 7.027 32,050.080
05-05-2018 7.028 7.318 6.910 6.961 17,695.770
06-05-2018 6.961 7.050 6.819 6.990 18,210.140
07-05-2018 6.989 7.027 6.203 6.431 92,870.390
08-05-2018 6.431 6.797 6.307 6.392 23,671.170
09-05-2018 6.392 7.202 6.479 6.879 48,148.390
10-05-2018 6.879 6.864 6.390 6.408 58,164.780
11-05-2018 6.408 6.367 5.975 6.210 18,939.940
12-05-2018 6.210 6.451 5.818 6.166 14,372.880
13-05-2018 6.167 6.619 6.154 6.543 8,344.090
14-05-2018 6.543 6.594 6.173 6.568 10,970.460
15-05-2018 6.568 6.735 6.135 6.735 24,035.130
16-05-2018 6.342 6.932 5.341 6.103 42,719.780
17-05-2018 6.102 6.225 5.814 6.005 15,746.250
18-05-2018 6.005 6.347 5.615 6.059 18,039.580
19-05-2018 6.059 6.308 4.953 5.869 21,875.700
20-05-2018 5.869 6.502 5.837 6.017 10,894.140
21-05-2018 6.018 6.203 5.844 6.136 10,965.400
22-05-2018 6.136 5.995 5.549 5.802 10,845.970
23-05-2018 5.802 5.893 5.251 5.877 28,813.460
24-05-2018 5.877 6.232 5.313 5.319 43,645.320
25-05-2018 5.319 5.914 5.242 5.667 17,168.290
26-05-2018 5.667 5.812 5.519 5.808 30,141.370
27-05-2018 5.808 5.963 5.642 5.706 14,849.290
28-05-2018 5.706 5.972 5.274 5.625 77,432.290
29-05-2018 5.625 6.152 5.634 5.886 43,583.300
30-05-2018 5.886 5.988 5.533 5.856 10,332.440
31-05-2018 5.856 5.984 5.284 5.664 26,010.390
01-06-2018 5.664 5.846 5.415 5.772 5,484.380
02-06-2018 5.772 5.862 5.358 5.429 20,192.350
03-06-2018 5.429 6.168 5.432 5.621 42,006.300
04-06-2018 5.621 5.627 4.353 5.342 60,443.610
05-06-2018 5.342 5.750 5.257 5.441 17,422.900
06-06-2018 5.441 5.749 5.405 5.467 3,089.130
07-06-2018 5.467 5.619 5.382 5.467 7,641.230
08-06-2018 5.467 6.239 4.653 5.710 15,627.300
09-06-2018 5.710 5.625 4.358 4.987 93,726.180
10-06-2018 4.987 5.251 4.073 5.251 66,901.100
11-06-2018 5.251 5.634 5.179 5.234 21,442.080
12-06-2018 5.234 5.766 4.983 5.356 45,275.870
13-06-2018 5.356 5.546 4.976 5.383 21,686.550
14-06-2018 5.383 5.670 5.348 5.487 7,103.960
15-06-2018 5.533 5.433 4.993 5.005 12,649.740
16-06-2018 5.207 5.431 5.076 5.313 22,679.120
17-06-2018 5.224 5.346 5.098 5.207 12,396.720
18-06-2018 5.223 5.566 5.237 5.348 20,480.590
19-06-2018 5.348 5.867 5.276 5.370 21,621.980
20-06-2018 5.370 5.621 5.204 5.264 12,322.810
21-06-2018 5.298 5.511 5.192 5.321 10,297.250
22-06-2018 5.397 5.207 4.766 5.063 19,737.650
23-06-2018 5.140 5.369 4.978 5.099 10,272.800
24-06-2018 5.090 5.477 4.989 4.995 16,875.560
25-06-2018 4.995 5.564 5.073 5.410 25,541.580
26-06-2018 5.410 5.349 5.079 5.153 10,943.740
27-06-2018 5.164 5.322 5.118 5.191 11,259.590
28-06-2018 5.192 5.110 4.914 5.038 12,279.420
29-06-2018 5.045 5.337 5.178 5.226 14,050.000
30-06-2018 5.226 5.721 5.189 5.366 7,408.680
01-07-2018 5.366 5.670 5.164 5.285 3,274.000
02-07-2018 5.289 5.920 5.230 5.478 6,664.320
03-07-2018 5.517 5.829 5.138 5.691 2,459.250
04-07-2018 5.690 5.833 5.189 5.312 3,508.950
05-07-2018 5.311 5.595 5.014 5.251 8,995.910
06-07-2018 5.292 5.557 5.240 5.240 14,133.850
07-07-2018 5.240 5.675 5.173 5.420 12,096.360
08-07-2018 5.429 5.601 5.265 5.276 12,513.140
09-07-2018 5.311 5.538 5.142 5.345 7,118.420
10-07-2018 5.301 5.238 4.878 5.025 7,365.090
11-07-2018 5.025 5.329 4.796 5.238 7,735.580
12-07-2018 5.250 5.256 4.701 5.002 14,318.280
13-07-2018 5.002 5.253 4.465 5.016 10,926.900
14-07-2018 4.933 5.201 4.628 4.979 19,977.290
15-07-2018 4.979 5.182 4.552 4.838 12,622.540
16-07-2018 4.838 5.465 4.782 4.877 7,918.300
17-07-2018 4.877 5.964 4.954 5.525 13,037.730
18-07-2018 5.420 5.996 4.961 5.099 29,703.920
19-07-2018 5.088 5.940 5.017 5.325 27,346.700
20-07-2018 5.405 5.949 4.988 5.264 14,472.630
21-07-2018 5.602 6.007 5.079 5.308 17,597.350
22-07-2018 5.205 5.531 4.805 5.093 24,205.400
23-07-2018 5.004 6.216 4.717 4.851 30,246.620
24-07-2018 4.844 5.688 4.682 4.818 25,963.480
25-07-2018 4.754 5.196 4.349 4.683 17,649.950
26-07-2018 4.849 5.344 4.179 4.478 28,502.470
27-07-2018 4.457 4.830 3.994 4.221 22,051.470
28-07-2018 4.221 4.526 4.241 4.267 4,425.600
29-07-2018 4.288 4.397 4.239 4.343 1,572.340
30-07-2018 4.343 4.464 4.228 4.317 3,000.440
31-07-2018 4.279 4.167 3.917 4.053 4,912.360
01-08-2018 4.054 4.718 3.875 4.116 2,574.560
02-08-2018 4.116 4.088 3.862 4.028 13,236.970
03-08-2018 4.028 4.159 3.813 3.957 6,003.520
04-08-2018 3.957 4.329 3.619 4.131 8,469.910
05-08-2018 4.131 4.334 3.927 4.082 4,035.550
06-08-2018 4.082 5.273 3.869 4.330 19,106.600
07-08-2018 4.330 4.836 4.080 4.371 16,144.640
08-08-2018 4.371 4.344 3.740 4.075 2,052.090
09-08-2018 4.075 4.378 3.931 4.004 16,909.730
10-08-2018 4.004 3.868 3.538 3.822 13,008.250
11-08-2018 3.822 3.928 3.546 3.731 7,606.580
12-08-2018 3.731 3.956 3.655 3.818 5,837.950
13-08-2018 3.818 3.936 3.570 3.774 17,948.960
14-08-2018 3.774 3.880 3.391 3.753 2,705.350
15-08-2018 3.753 4.102 2.931 3.407 3,731,655.450
16-08-2018 3.520 4.148 2.985 3.440 4,290,611.350
17-08-2018 3.415 4.296 3.151 3.882 4,984,426.120
18-08-2018 3.974 4.202 3.254 3.792 4,649,630.570
19-08-2018 3.792 4.252 3.258 3.888 4,745,865.390
20-08-2018 3.849 4.113 3.142 3.649 7,222,985.240
21-08-2018 3.505 4.258 3.285 3.856 8,561,432.070
22-08-2018 3.888 4.208 3.203 3.833 4,929,541.540
23-08-2018 3.782 4.375 3.296 3.878 4,413,671.790
24-08-2018 3.806 4.294 3.563 4.039 4,890,167.870
25-08-2018 4.066 4.299 3.450 3.773 4,031,967.400
26-08-2018 3.693 4.080 3.368 3.912 4,526,869.340
27-08-2018 3.885 4.233 3.563 3.742 4,200,265.710
28-08-2018 3.784 4.468 3.610 4.163 5,607,936.710
29-08-2018 4.184 4.549 3.597 3.986 2,799,698.400
30-08-2018 3.986 4.318 3.668 3.717 2,283,359.160
31-08-2018 3.717 4.251 3.626 3.908 4,731,183.310
01-09-2018 3.929 4.344 3.754 4.012 6,284,297.260
02-09-2018 4.005 4.417 3.841 4.271 9,892,393.930
03-09-2018 4.293 4.384 3.759 4.137 11,899,029.290
04-09-2018 4.115 4.429 3.751 4.223 12,048,486.780
05-09-2018 4.289 4.050 3.420 3.554 10,013,745.780
06-09-2018 3.588 3.916 3.389 3.564 10,029,156.550
07-09-2018 3.512 3.853 3.321 3.687 10,426,532.820
08-09-2018 3.745 3.732 3.230 3.652 10,359,823.340
09-09-2018 3.640 4.081 3.250 3.556 9,972,821.340
10-09-2018 3.550 3.884 3.517 3.643 10,106,264.700
11-09-2018 3.662 3.878 3.469 3.664 10,286,877.600
12-09-2018 3.664 3.904 3.542 3.783 9,654,730.830
13-09-2018 3.771 3.999 3.610 3.843 9,612,954.180
14-09-2018 3.824 3.989 3.652 3.859 9,835,435.420
15-09-2018 3.872 4.024 3.639 3.952 10,156,648.810
16-09-2018 3.972 4.006 3.602 3.940 10,166,661.980
17-09-2018 3.927 3.845 3.494 3.694 9,166,472.790
18-09-2018 3.694 3.903 3.555 3.789 6,566,994.200
19-09-2018 3.763 3.929 3.545 3.865 9,111,026.070
20-09-2018 3.878 4.008 3.650 3.715 11,424,526.110
21-09-2018 3.702 4.145 3.827 4.023 12,254,465.610
22-09-2018 3.990 4.144 3.741 4.057 12,237,331.500
23-09-2018 3.996 4.129 3.800 3.888 11,476,170.910
24-09-2018 3.914 4.555 3.641 4.042 11,850,121.330
25-09-2018 4.069 4.107 3.901 4.036 11,985,593.210
26-09-2018 4.030 4.123 3.567 3.903 11,234,865.390
27-09-2018 3.910 4.165 3.751 3.952 11,468,066.460
28-09-2018 3.992 4.114 3.676 3.802 12,979,521.760
29-09-2018 3.815 4.510 3.705 4.154 14,118,618.110
30-09-2018 4.200 4.339 3.842 4.299 14,716,168.920
01-10-2018 4.259 4.326 3.924 4.142 14,193,370.030
02-10-2018 4.142 4.366 3.928 4.320 14,631,169.750
03-10-2018 4.320 4.343 3.967 4.123 14,120,092.810
04-10-2018 4.162 4.362 4.047 4.251 14,315,051.160
05-10-2018 4.231 4.398 4.053 4.212 14,448,452.660
06-10-2018 4.219 4.369 4.040 4.290 14,761,036.630
07-10-2018 4.310 4.370 4.053 4.146 13,940,926.820
08-10-2018 4.159 4.396 4.090 4.289 14,616,575.570
09-10-2018 4.276 4.397 4.085 4.311 14,809,050.460
10-10-2018 4.297 4.344 4.047 4.093 14,036,419.350
11-10-2018 4.100 4.098 3.806 3.949 13,550,385.280
12-10-2018 3.980 4.132 3.807 4.007 13,643,094.430
13-10-2018 3.995 4.130 3.804 4.067 13,899,859.680
14-10-2018 4.011 4.244 3.817 4.018 13,706,973.940
15-10-2018 4.037 4.358 3.974 4.291 14,554,833.550
16-10-2018 4.272 4.318 3.950 4.187 14,296,506.600
17-10-2018 4.259 4.326 4.010 4.214 14,109,072.200
18-10-2018 4.202 4.270 3.926 4.159 13,908,433.520
19-10-2018 4.160 4.464 3.933 4.147 13,641,241.700
20-10-2018 4.127 4.251 3.927 4.024 12,985,351.060
21-10-2018 4.024 4.069 3.938 3.978 12,861,425.070
22-10-2018 3.978 4.084 3.922 4.020 12,828,870.630
23-10-2018 4.007 4.076 3.986 4.037 13,048,369.480
24-10-2018 4.018 4.080 3.892 4.022 13,043,435.730
25-10-2018 4.022 4.046 3.924 3.943 13,124,641.570
26-10-2018 3.936 3.998 3.887 3.939 12,781,369.970
27-10-2018 3.932 3.960 3.889 3.940 13,015,255.540
28-10-2018 3.947 3.960 3.889 3.934 12,806,348.670
29-10-2018 3.928 3.864 3.795 3.795 12,343,797.640
30-10-2018 3.801 3.824 3.792 3.792 12,578,877.460
31-10-2018 3.792 3.850 3.812 3.812 12,541,801.160
01-11-2018 3.812 3.912 3.835 3.880 12,253,443.290
02-11-2018 3.886 3.914 3.843 3.894 12,161,127.460
03-11-2018 3.901 3.902 3.832 3.858 12,332,729.710
04-11-2018 3.845 3.958 3.887 3.919 12,397,175.350
05-11-2018 3.919 4.497 3.867 4.047 12,873,944.240
06-11-2018 4.040 4.296 3.972 4.076 13,156,818.540
07-11-2018 4.082 4.329 3.918 4.003 13,066,614.180
08-11-2018 4.043 4.035 3.726 3.927 12,648,821.290
09-11-2018 3.927 3.998 3.879 3.959 12,742,658.110
10-11-2018 3.959 3.993 3.856 3.943 12,673,487.690
11-11-2018 3.943 3.979 3.858 3.940 12,826,088.420
12-11-2018 3.940 3.958 3.642 3.928 12,617,443.710
13-11-2018 3.928 3.937 3.868 3.871 12,182,097.190
14-11-2018 3.871 3.639 3.311 3.505 10,485,545.140
15-11-2018 3.533 3.684 3.408 3.530 10,274,094.330
16-11-2018 3.530 3.577 3.361 3.504 10,555,224.010
17-11-2018 3.505 3.506 3.429 3.487 10,578,218.290
18-11-2018 3.486 3.535 3.495 3.525 10,831,762.520
19-11-2018 3.525 3.152 2.837 3.089 10,410,227.590
20-11-2018 3.089 3.111 2.576 2.654 3,892,463.300
21-11-2018 2.654 3.384 2.672 3.062 403,341.640
22-11-2018 3.062 3.008 2.734 2.951 298,499.910
23-11-2018 2.951 3.032 2.745 2.913 313,084.230
24-11-2018 2.913 2.736 2.582 2.709 245,522.360
25-11-2018 2.709 2.842 2.529 2.680 431,124.900
26-11-2018 2.681 2.668 2.428 2.591 621,423.830
27-11-2018 2.591 2.687 2.527 2.626 511,192.310
28-11-2018 2.626 2.990 2.677 2.731 492,307.100
29-11-2018 2.731 2.940 2.677 2.772 462,429.970
30-11-2018 2.772 2.745 2.569 2.622 631,376.890
01-12-2018 2.622 2.762 2.607 2.698 787,609.930
02-12-2018 2.698 2.899 2.493 2.745 861,213.610
03-12-2018 2.745 2.706 2.480 2.624 674,529.850
04-12-2018 2.624 2.763 2.553 2.703 375,870.850
05-12-2018 2.703 2.615 2.431 2.525 562,314.670
06-12-2018 2.525 2.436 2.289 2.394 584,657.580
07-12-2018 2.394 2.393 2.034 2.112 1,126,500.060
08-12-2018 2.112 2.147 2.077 2.139 2,331,111.830
09-12-2018 2.139 2.313 2.187 2.240 3,161,603.000
10-12-2018 2.240 2.218 2.071 2.135 2,306,172.960
11-12-2018 2.135 2.117 1.967 2.100 1,874,433.900
12-12-2018 2.100 2.174 2.016 2.105 1,764,991.540
13-12-2018 2.105 2.045 1.958 2.003 1,743,160.680
14-12-2018 2.003 2.329 1.927 2.144 2,066,575.570
15-12-2018 2.144 2.191 1.952 2.073 2,696,692.940
16-12-2018 2.073 2.101 2.025 2.070 3,788,622.650
17-12-2018 2.070 2.266 2.079 2.145 1,782,026.700
18-12-2018 2.145 2.304 2.156 2.156 15,041.610
19-12-2018 2.156 2.230 2.134 2.230 36,683.370
20-12-2018 2.230 2.505 2.340 2.362 36,028.290
21-12-2018 2.362 2.295 2.098 2.180 34,081.550
22-12-2018 2.180 2.463 2.229 2.299 39,711.660
23-12-2018 2.299 2.376 2.262 2.320 34,685.040
24-12-2018 2.320 2.978 2.094 2.224 51,078.540
25-12-2018 2.224 2.160 1.927 2.070 43,106.030
26-12-2018 2.070 2.286 2.067 2.177 39,137.260
27-12-2018 2.177 2.102 2.034 2.075 36,023.120
28-12-2018 2.075 2.364 2.146 2.218 35,256.710
29-12-2018 2.218 2.202 2.105 2.158 34,215.910
30-12-2018 2.158 2.288 2.166 2.194 36,629.860
31-12-2018 2.194 2.136 2.094 2.100 31,798.700
01-01-2019 2.100 2.277 2.169 2.170 34,233.200
02-01-2019 2.170 2.260 2.132 2.175 36,036.180
03-01-2019 2.175 2.136 2.035 2.089 30,456.160
04-01-2019 2.089 2.186 2.073 2.088 33,920.940
05-01-2019 2.088 2.088 2.008 2.066 28,792.170
06-01-2019 2.066 2.221 2.054 2.138 36,561.870
07-01-2019 2.138 2.111 2.027 2.030 34,025.820
08-01-2019 2.030 2.117 2.004 2.050 36,909.310
09-01-2019 2.050 2.095 2.021 2.040 30,506.630
10-01-2019 2.040 1.984 1.819 1.980 33,316.590
11-01-2019 1.980 2.061 1.912 1.988 34,266.620
12-01-2019 1.988 2.087 1.964 2.028 31,328.870
13-01-2019 2.028 2.034 1.941 1.983 32,059.990
14-01-2019 1.983 2.162 2.065 2.099 33,952.210
15-01-2019 2.099 2.144 1.974 2.021 32,260.290
16-01-2019 2.021 2.058 1.941 2.010 32,631.510
17-01-2019 2.010 2.046 1.945 1.996 34,559.580
18-01-2019 1.996 2.025 1.923 1.982 31,992.810
19-01-2019 1.982 2.048 1.992 2.007 32,838.570
20-01-2019 2.007 1.929 1.879 1.902 30,667.160
21-01-2019 1.902 2.388 1.887 1.955 31,913.220
22-01-2019 1.955 2.046 1.935 2.017 40,755.620
23-01-2019 2.017 2.001 1.933 1.978 32,935.420
24-01-2019 1.978 2.043 1.966 1.995 36,235.500
25-01-2019 1.995 2.034 1.949 2.011 33,159.540
26-01-2019 2.011 2.021 1.919 1.954 36,429.690
27-01-2019 1.954 1.998 1.906 1.974 33,734.790
28-01-2019 1.974 2.365 1.854 2.001 38,724.030
29-01-2019 2.001 2.051 1.931 1.970 35,959.240
30-01-2019 1.970 2.052 1.963 2.047 35,660.130
31-01-2019 2.047 2.030 1.961 1.987 33,636.750
01-02-2019 1.987 2.014 1.960 1.989 34,770.680
02-02-2019 1.989 2.035 1.995 2.024 33,786.810
03-02-2019 2.024 2.000 1.951 1.986 37,188.150
04-02-2019 1.986 1.988 1.939 1.967 34,803.940
05-02-2019 1.967 1.996 1.926 1.951 35,466.600
06-02-2019 1.951 1.938 1.853 1.908 35,765.270
07-02-2019 1.908 1.953 1.885 1.924 34,163.370
08-02-2019 1.924 2.105 2.039 2.050 51,044.320
09-02-2019 2.050 2.091 1.984 2.032 34,552.510
10-02-2019 2.032 2.108 1.901 2.065 36,418.360
11-02-2019 2.065 2.054 1.948 1.968 36,131.520
12-02-2019 1.968 2.028 1.957 1.991 33,997.440
13-02-2019 1.991 1.997 1.737 1.885 38,467.840
14-02-2019 1.885 1.894 1.755 1.869 32,545.460
15-02-2019 1.869 2.076 1.860 1.944 32,029.170
16-02-2019 1.944 2.024 1.949 1.986 35,476.750
17-02-2019 1.986 2.128 2.000 2.105 37,639.460
18-02-2019 2.105 2.380 2.157 2.218 41,260.920
19-02-2019 2.218 2.739 2.002 2.108 46,306.370
20-02-2019 2.108 2.179 1.957 2.062 38,091.390
21-02-2019 2.062 2.632 1.989 2.126 47,366.220
22-02-2019 2.126 2.786 2.135 2.536 60,264.290
23-02-2019 2.536 3.005 2.458 2.890 77,436.800
24-02-2019 2.890 2.752 2.307 2.432 60,601.520
25-02-2019 2.432 2.533 2.373 2.427 55,746.080
26-02-2019 2.427 2.487 2.275 2.327 56,828.990
27-02-2019 2.327 2.423 2.282 2.358 58,038.260
28-02-2019 2.358 2.367 2.115 2.219 52,205.920
01-03-2019 2.219 2.279 2.137 2.197 51,738.410
02-03-2019 2.197 2.290 2.164 2.267 64,012.390
03-03-2019 2.267 2.508 2.217 2.273 67,143.940
04-03-2019 2.273 2.274 2.170 2.205 58,716.370
05-03-2019 2.205 2.363 2.125 2.185 68,867.590
06-03-2019 2.185 2.261 2.138 2.185 66,287.870
07-03-2019 2.185 2.222 2.066 2.143 58,760.780
08-03-2019 2.143 2.148 2.002 2.057 46,612.750
09-03-2019 2.057 2.146 1.932 2.047 53,759.600
10-03-2019 2.047 2.080 1.995 2.041 50,391.450
11-03-2019 2.041 2.241 1.990 2.032 42,735.780
12-03-2019 2.032 2.165 1.483 1.920 37,798.960
13-03-2019 1.920 2.009 1.792 1.893 39,770.570
14-03-2019 1.893 1.962 1.780 1.912 35,828.530
15-03-2019 1.912 1.943 1.510 1.847 39,913.190
16-03-2019 1.847 2.216 1.826 2.009 31,945.130
17-03-2019 2.009 2.605 1.956 2.334 59,799.930
18-03-2019 2.334 2.537 2.041 2.452 44,936.060
19-03-2019 2.452 3.814 2.470 3.285 55,121.310
20-03-2019 3.285 3.340 2.808 2.817 50,370.190
21-03-2019 2.817 3.055 2.509 2.606 44,778.660
22-03-2019 2.606 2.688 2.508 2.610 48,082.200
23-03-2019 2.610 2.661 2.473 2.639 36,737.940
24-03-2019 2.639 2.631 2.462 2.515 45,918.490
25-03-2019 2.515 3.696 2.425 2.498 58,430.690
26-03-2019 2.498 2.721 2.381 2.493 44,856.270
27-03-2019 2.493 3.192 2.447 2.486 44,890.150
28-03-2019 2.486 2.519 2.229 2.408 57,294.600
29-03-2019 2.408 2.498 2.396 2.434 37,646.220
30-03-2019 2.434 2.517 2.280 2.413 39,704.180
31-03-2019 2.413 2.481 2.225 2.348 41,837.320
01-04-2019 2.348 2.444 2.314 2.372 38,592.800
02-04-2019 2.372 2.926 2.416 2.431 43,220.920
03-04-2019 2.431 2.860 2.299 2.484 51,506.210
04-04-2019 2.484 2.500 2.265 2.400 50,567.090
05-04-2019 2.400 2.721 2.324 2.510 49,737.060
06-04-2019 2.510 2.619 2.345 2.417 44,900.340
07-04-2019 2.417 3.061 2.434 2.699 59,830.730
08-04-2019 2.699 3.059 2.514 2.535 51,910.720
09-04-2019 2.535 2.812 2.400 2.507 45,527.420
10-04-2019 2.507 2.801 2.486 2.514 48,849.380
11-04-2019 2.514 2.519 2.275 2.418 43,286.790
12-04-2019 2.418 2.461 2.269 2.397 44,894.590
13-04-2019 2.397 2.449 2.373 2.415 45,835.080
14-04-2019 2.415 2.587 2.429 2.499 42,156.060
15-04-2019 2.499 2.484 2.286 2.329 50,251.690
16-04-2019 2.329 2.572 2.333 2.382 55,062.030
17-04-2019 2.382 2.462 2.375 2.419 54,836.410
18-04-2019 2.419 2.564 2.415 2.465 64,410.700
19-04-2019 2.465 4.163 2.432 3.250 91,304.430
20-04-2019 3.250 4.181 3.025 3.211 72,071.220
21-04-2019 3.211 3.252 2.804 2.918 95,962.660
22-04-2019 2.918 3.067 2.766 2.881 80,259.390
23-04-2019 2.881 3.001 2.683 2.828 60,973.180
24-04-2019 2.828 2.809 2.618 2.699 60,115.020
25-04-2019 2.699 2.757 2.484 2.642 66,159.560
26-04-2019 2.642 2.680 2.519 2.645 57,482.570
27-04-2019 2.645 2.645 2.438 2.603 62,024.730
28-04-2019 2.577 3.068 2.501 2.801 68,452.320
29-04-2019 2.801 2.797 2.573 2.634 64,053.820
30-04-2019 2.634 2.950 2.644 2.703 69,591.170
01-05-2019 2.703 2.758 2.645 2.722 80,549.670
02-05-2019 2.722 2.793 2.582 2.698 58,325.530
03-05-2019 2.698 2.824 2.605 2.637 60,530.490
04-05-2019 2.637 2.957 2.567 2.643 65,190.340
05-05-2019 2.643 2.709 2.589 2.672 60,159.630
06-05-2019 2.672 2.688 2.507 2.586 57,864.100
07-05-2019 2.586 2.676 2.514 2.534 59,790.080
08-05-2019 2.534 2.666 2.515 2.543 57,663.720
09-05-2019 2.543 2.703 2.551 2.618 59,322.310
10-05-2019 2.618 3.417 2.456 2.548 64,176.990
11-05-2019 2.548 2.885 2.539 2.564 70,095.270
12-05-2019 2.564 3.215 2.481 2.694 58,963.250
13-05-2019 2.694 3.596 2.647 2.738 67,912.070
14-05-2019 2.738 3.298 2.585 2.710 64,687.190
15-05-2019 2.710 3.017 2.648 2.891 87,843.900
16-05-2019 2.891 3.036 2.558 2.694 74,546.460
17-05-2019 2.694 2.725 2.403 2.658 57,535.760
18-05-2019 2.658 2.872 2.314 2.558 103,506.480
19-05-2019 2.558 3.016 2.390 2.513 66,182.440
20-05-2019 2.513 2.711 2.296 2.474 72,298.300
21-05-2019 2.474 2.686 2.385 2.511 55,099.700
22-05-2019 2.511 2.586 2.339 2.471 60,086.790
23-05-2019 2.471 2.671 2.468 2.517 71,210.590
24-05-2019 2.517 2.716 2.530 2.552 70,108.420
25-05-2019 2.552 2.737 2.550 2.646 73,677.710
26-05-2019 2.646 2.965 2.583 2.688 74,994.550
27-05-2019 2.688 2.849 2.540 2.705 77,035.420
28-05-2019 2.705 2.699 2.617 2.639 81,527.520
29-05-2019 2.639 2.764 2.455 2.592 76,455.450
30-05-2019 2.592 2.887 2.071 2.408 84,456.720
31-05-2019 2.408 2.602 2.268 2.436 80,402.270
01-06-2019 2.436 2.604 2.148 2.433 94,911.040
02-06-2019 2.433 2.654 2.422 2.524 74,983.570
03-06-2019 2.524 2.408 2.063 2.294 61,926.780
04-06-2019 2.294 2.455 2.166 2.359 34,790.130
05-06-2019 2.359 2.642 2.263 2.411 51,345.980
06-06-2019 2.411 2.514 2.242 2.366 25,032.990
07-06-2019 2.366 2.495 2.314 2.396 36,244.940
08-06-2019 2.396 2.427 2.283 2.367 56,718.620
09-06-2019 2.367 2.587 2.224 2.386 87,346.710
10-06-2019 2.386 2.620 2.330 2.444 65,982.670
11-06-2019 2.444 2.526 2.363 2.410 13,465.130
12-06-2019 2.410 2.544 2.378 2.461 58,312.290
13-06-2019 2.461 2.523 2.355 2.391 69,872.190
14-06-2019 2.391 2.639 2.393 2.447 73,883.570
15-06-2019 2.447 2.571 2.435 2.446 79,831.130
16-06-2019 2.446 2.556 2.351 2.490 92,614.830
17-06-2019 2.490 2.622 2.455 2.542 85,654.090
18-06-2019 2.542 2.593 2.371 2.433 93,457.590
19-06-2019 2.433 2.554 2.353 2.398 88,425.270
20-06-2019 2.398 2.628 2.357 2.364 92,804.590
21-06-2019 2.364 2.733 2.365 2.378 88,317.560
22-06-2019 2.378 3.052 2.174 2.468 114,279.950
23-06-2019 2.468 2.525 2.240 2.331 56,540.740
24-06-2019 2.331 2.672 2.306 2.394 100,755.970
25-06-2019 2.394 2.623 2.207 2.323 64,091.730
26-06-2019 2.323 2.864 2.126 2.366 131,886.280
27-06-2019 2.366 2.251 1.563 1.949 51,636.530
28-06-2019 1.949 2.896 1.979 2.078 104,950.680
29-06-2019 2.078 2.653 1.942 2.044 101,248.520
30-06-2019 2.044 2.389 1.745 1.943 100,964.650
01-07-2019 1.943 2.387 1.861 2.116 89,874.430
02-07-2019 2.116 2.261 1.996 2.016 98,299.600
03-07-2019 2.016 2.314 2.120 2.136 108,390.440
04-07-2019 2.136 2.001 1.893 1.969 101,001.330
05-07-2019 1.969 2.041 1.826 1.879 96,663.860
06-07-2019 1.879 1.990 1.848 1.974 41,071.480
07-07-2019 1.974 2.028 1.883 1.984 3,808.190
08-07-2019 1.984 2.374 1.975 1.976 108,125.610
09-07-2019 1.976 2.060 1.914 1.938 103,479.590
10-07-2019 1.938 2.029 1.779 1.996 110,983.970
11-07-2019 1.996 1.956 1.751 1.825 91,382.440
12-07-2019 1.825 2.146 1.877 2.057 82,717.010
13-07-2019 2.057 2.028 1.947 1.988 105,141.360
14-07-2019 1.988 1.840 1.623 1.720 78,052.690
15-07-2019 1.720 1.994 1.623 1.694 95,842.180
16-07-2019 1.694 1.580 1.410 1.579 85,202.000
17-07-2019 1.579 1.806 1.430 1.521 91,855.760
18-07-2019 1.521 2.051 1.591 1.651 100,059.750
19-07-2019 1.651 1.708 1.487 1.637 105,558.460
20-07-2019 1.637 1.705 1.589 1.648 444,846.420
21-07-2019 1.648 1.807 1.567 1.761 107,018.260
22-07-2019 1.761 1.717 1.593 1.627 2,767.690
23-07-2019 1.627 1.739 1.529 1.577 161,974.760
24-07-2019 1.577 1.630 1.552 1.616 164,699.150
25-07-2019 1.616 1.648 1.560 1.596 200,057.850
26-07-2019 1.596 1.621 1.582 1.603 122,730.120
27-07-2019 1.603 1.665 1.522 1.620 218,299.290
28-07-2019 1.620 1.641 1.603 1.633 5,200.090
29-07-2019 1.633 1.654 1.611 1.625 234,537.140
30-07-2019 1.625 1.652 1.601 1.608 998,552.050
31-07-2019 1.608 1.756 1.648 1.655 510,756.450
01-08-2019 1.655 1.718 1.653 1.656 93,519.830
02-08-2019 1.656 1.681 1.653 1.671 94,425.840
03-08-2019 1.671 1.717 1.611 1.618 87,216.300
04-08-2019 1.618 1.653 1.625 1.635 93,005.700
05-08-2019 1.635 1.769 1.613 1.659 99,455.060
06-08-2019 1.659 1.616 1.515 1.550 107,384.820
07-08-2019 1.550 1.682 1.553 1.567 100,610.550
08-08-2019 1.567 1.609 1.531 1.558 111,160.840
09-08-2019 1.558 1.595 1.516 1.546 103,641.540
10-08-2019 1.546 1.590 1.463 1.586 103,582.410
11-08-2019 1.586 1.626 1.533 1.590 101,579.930
12-08-2019 1.590 1.604 1.486 1.578 112,955.890
13-08-2019 1.578 1.551 1.472 1.550 106,673.360
14-08-2019 1.550 1.479 1.419 1.471 99,368.390
15-08-2019 1.471 1.655 1.508 1.553 113,940.750
16-08-2019 1.553 1.599 1.524 1.548 115,871.890
17-08-2019 1.548 1.531 1.468 1.473 98,225.860
18-08-2019 1.473 1.519 1.483 1.505 102,027.940
19-08-2019 1.505 1.604 1.529 1.529 96,547.680
20-08-2019 1.529 1.518 1.454 1.510 113,410.030
21-08-2019 1.510 1.509 1.413 1.496 96,514.290
22-08-2019 1.496 1.541 1.487 1.528 106,021.200
23-08-2019 1.528 1.587 1.495 1.498 107,336.100
24-08-2019 1.498 1.511 1.458 1.504 125,723.780
25-08-2019 1.504 1.638 1.495 1.548 100,414.360
26-08-2019 1.548 1.587 1.498 1.510 114,417.060
27-08-2019 1.510 1.497 1.428 1.458 103,466.690
28-08-2019 1.458 1.439 1.387 1.427 106,369.320
29-08-2019 1.427 1.473 1.380 1.469 469,380.870
30-08-2019 1.469 1.497 1.471 1.485 195,526.270
31-08-2019 1.485 1.506 1.459 1.467 487,205.460
01-09-2019 1.467 1.569 1.472 1.474 301,714.640
02-09-2019 1.474 1.593 1.492 1.503 313,229.680
03-09-2019 1.503 1.545 1.497 1.510 470,737.800
04-09-2019 1.510 1.557 1.449 1.486 464,500.630
05-09-2019 1.486 1.487 1.428 1.466 462,513.540
06-09-2019 1.466 1.452 1.320 1.431 467,871.960
07-09-2019 1.431 1.475 1.222 1.389 291,611.490
08-09-2019 1.389 1.462 1.252 1.288 404,998.600
09-09-2019 1.288 1.453 1.238 1.273 352,272.730
10-09-2019 1.273 1.290 1.224 1.276 450,834.550
11-09-2019 1.276 1.286 1.208 1.251 429,864.580
12-09-2019 1.251 1.465 1.193 1.230 430,481.650
13-09-2019 1.230 1.258 1.190 1.252 241,805.350
14-09-2019 1.252 1.349 1.230 1.287 259,095.710
15-09-2019 1.287 1.361 1.280 1.299 410,860.660
16-09-2019 1.299 1.309 1.248 1.257 462,198.330
17-09-2019 1.257 1.266 1.239 1.264 475,859.100
18-09-2019 1.264 1.315 1.246 1.299 496,139.770
19-09-2019 1.299 1.341 1.254 1.255 496,032.760
20-09-2019 1.255 1.272 1.230 1.248 514,239.960
21-09-2019 1.248 1.292 1.223 1.234 525,340.610
22-09-2019 1.234 1.308 1.236 1.246 521,311.600
23-09-2019 1.246 1.228 1.195 1.217 393,328.440
24-09-2019 1.217 1.310 1.066 1.227 650,576.310
25-09-2019 1.227 1.226 1.198 1.199 478,049.590
26-09-2019 1.199 1.202 1.145 1.191 510,091.590
27-09-2019 1.191 1.236 1.207 1.215 492,069.710
28-09-2019 1.215 1.225 1.195 1.207 331,294.030
29-09-2019 1.207 1.194 1.173 1.182 379,318.500
30-09-2019 1.182 1.260 1.201 1.203 405,199.180
01-10-2019 1.203 1.218 1.188 1.196 394,145.940
02-10-2019 1.196 1.220 1.182 1.182 393,418.900
03-10-2019 1.182 1.198 1.162 1.170 380,347.250
04-10-2019 1.170 1.194 1.127 1.189 393,690.230
05-10-2019 1.189 1.196 1.181 1.187 386,524.730
06-10-2019 1.187 1.168 1.137 1.159 260,172.310
07-10-2019 1.159 1.223 1.180 1.190 390,486.930
08-10-2019 1.190 1.190 1.123 1.182 599,851.110
09-10-2019 1.182 1.249 1.170 1.191 598,743.310
10-10-2019 1.191 1.211 1.146 1.184 501,898.670
11-10-2019 1.184 1.162 1.093 1.150 382,859.680
12-10-2019 1.150 1.192 1.142 1.163 431,345.170
13-10-2019 1.163 1.169 1.132 1.153 485,768.930
14-10-2019 1.153 1.178 1.126 1.127 396,252.870
15-10-2019 1.127 1.191 1.100 1.185 446,233.090
16-10-2019 1.185 1.185 1.151 1.173 419,791.770
17-10-2019 1.173 1.291 1.182 1.233 429,968.870
18-10-2019 1.233 1.229 1.123 1.127 478,272.680
19-10-2019 1.127 1.209 1.118 1.152 351,370.460
20-10-2019 1.152 1.213 1.134 1.146 393,443.490
21-10-2019 1.146 1.224 1.134 1.189 372,804.970
22-10-2019 1.189 1.227 1.160 1.192 346,009.790
23-10-2019 1.192 1.147 1.074 1.119 605,906.210
24-10-2019 1.119 1.149 1.099 1.114 603,528.840
25-10-2019 1.114 1.353 1.087 1.118 615,925.130
26-10-2019 1.118 1.250 1.033 1.156 581,563.750
27-10-2019 1.156 1.203 1.118 1.141 578,030.650
28-10-2019 1.141 1.168 1.086 1.156 618,804.650
29-10-2019 1.156 1.217 1.167 1.180 617,328.880
30-10-2019 1.180 1.227 1.086 1.148 586,848.540
31-10-2019 1.148 1.204 1.139 1.149 593,018.690
01-11-2019 1.149 1.186 1.125 1.141 578,903.910
02-11-2019 1.141 1.181 1.138 1.175 608,664.320
03-11-2019 1.175 1.205 1.163 1.197 605,400.760
04-11-2019 1.197 1.232 1.213 1.214 688,908.050
05-11-2019 1.214 1.241 1.169 1.189 590,618.070
06-11-2019 1.189 1.217 1.168 1.187 605,119.690
07-11-2019 1.187 1.173 1.161 1.170 72,700.900
08-11-2019 1.170 1.115 1.011 1.070 70.760
09-11-2019 1.070 1.105 1.051 1.072 44.340
10-11-2019 1.072 1.143 1.087 1.109 45.240
11-11-2019 1.109 1.106 1.055 1.076 43.940
12-11-2019 1.076 1.117 1.085 1.103 23.590
13-11-2019 1.103 1.113 0.965 1.068 728.170
14-11-2019 1.068 1.052 1.014 1.026 44.330
15-11-2019 1.026 1.016 0.988 1.012 38.380
16-11-2019 1.012 1.048 0.998 1.046 38.450
17-11-2019 1.046 1.156 1.012 1.056 41.460
18-11-2019 1.056 1.126 0.988 1.067 4,864.890
19-11-2019 1.067 1.139 1.045 1.129 572,022.920
20-11-2019 1.129 1.125 1.103 1.117 4,114.270
21-11-2019 1.117 1.085 1.020 1.083 543,082.340
22-11-2019 1.083 1.090 1.014 1.052 544,873.600
23-11-2019 1.052 1.141 1.055 1.085 568,422.970
24-11-2019 1.085 1.028 1.016 1.024 566,414.580
25-11-2019 1.024 1.211 1.016 1.135 466.920
26-11-2019 1.135 1.164 1.070 1.070 67.800
27-11-2019 1.070 1.482 1.103 1.160 322.270
28-11-2019 1.160 1.209 1.087 1.132 58.250
29-11-2019 1.132 1.569 1.150 1.276 689.610
30-11-2019 1.276 1.367 1.197 1.330 46.070
01-12-2019 1.330 1.407 1.286 1.407 67.700
02-12-2019 1.407 1.388 1.278 1.278 44.090
03-12-2019 1.278 1.454 1.227 1.363 78.410
04-12-2019 1.363 1.377 1.269 1.351 56.110
05-12-2019 1.351 1.458 1.322 1.387 56.590
06-12-2019 1.387 1.488 1.358 1.432 55.600
07-12-2019 1.432 1.471 1.323 1.387 27.880
08-12-2019 1.387 1.477 1.341 1.407 54.030
09-12-2019 1.407 1.494 1.322 1.494 66.000
10-12-2019 1.494 1.471 1.314 1.385 53.600
11-12-2019 1.385 1.457 1.054 1.312 136.930
12-12-2019 1.312 1.585 1.218 1.520 3,316.050
13-12-2019 1.520 1.533 1.420 1.457 295,898.980
14-12-2019 1.457 1.500 1.386 1.430 459,396.120
15-12-2019 1.430 1.494 1.337 1.392 552,430.550
16-12-2019 1.392 1.475 1.273 1.279 258,989.930
17-12-2019 1.279 1.352 1.225 1.317 269,130.270
18-12-2019 1.317 1.606 1.391 1.445 296,890.060
19-12-2019 1.445 1.429 1.321 1.384 276,774.730
20-12-2019 1.384 1.447 1.310 1.332 274,023.800
21-12-2019 1.332 1.458 1.322 1.422 288,203.010
22-12-2019 1.422 1.531 1.449 1.451 299,362.510
23-12-2019 1.451 1.451 1.387 1.440 295,605.620
24-12-2019 1.440 1.462 1.401 1.422 326,912.650
25-12-2019 1.422 1.449 1.410 1.441 292,290.600
26-12-2019 1.441 1.468 1.427 1.447 385,807.840
27-12-2019 1.447 1.478 1.421 1.457 298,433.610
28-12-2019 1.457 1.470 1.449 1.465 301,721.000
29-12-2019 1.465 1.527 1.468 1.493 1,046,208.780
30-12-2019 1.493 1.550 1.454 1.525 349,674.710
31-12-2019 1.525 1.739 1.464 1.506 327,400.150
01-01-2020 1.506 1.524 1.497 1.497 313,972.290
02-01-2020 1.497 1.571 1.450 1.571 325,781.910
03-01-2020 1.571 1.657 1.535 1.538 315,486.860
04-01-2020 1.538 1.544 1.257 1.516 330,840.770
05-01-2020 1.516 1.539 1.459 1.468 297,610.140
06-01-2020 1.468 1.581 1.469 1.513 326,367.430
07-01-2020 1.513 1.591 1.496 1.524 982,356.320
08-01-2020 1.524 1.506 1.220 1.262 890,596.370
09-01-2020 1.262 1.399 1.212 1.397 996,586.170
10-01-2020 1.397 1.488 1.435 1.437 1,109,084.920
11-01-2020 1.437 1.444 1.371 1.422 1,047,053.410
12-01-2020 1.422 1.532 1.437 1.517 1,081,829.740
13-01-2020 1.517 1.517 1.376 1.389 981,110.720
14-01-2020 1.389 1.615 1.241 1.271 896,794.660
15-01-2020 1.271 1.408 1.254 1.360 1,042,731.940
16-01-2020 1.360 1.380 1.304 1.338 947,515.910
17-01-2020 1.338 1.408 1.361 1.373 968,766.430
18-01-2020 1.373 1.433 1.363 1.409 1,041,393.450
19-01-2020 1.409 1.443 1.255 1.260 895,583.030
20-01-2020 1.260 1.328 1.238 1.318 927,710.800
21-01-2020 1.318 1.362 1.290 1.356 955,285.050
22-01-2020 1.356 1.395 1.329 1.359 955,466.330
23-01-2020 1.359 1.351 1.303 1.336 1,021,027.250
24-01-2020 1.336 1.357 1.227 1.259 882,346.970
25-01-2020 1.259 1.323 1.219 1.271 923,451.470
26-01-2020 1.271 1.378 1.283 1.340 797,884.070
27-01-2020 1.340 1.405 1.327 1.328 865,900.400
28-01-2020 1.328 1.442 1.366 1.367 981,467.050
29-01-2020 1.367 1.366 1.273 1.310 936,377.560
30-01-2020 1.310 1.364 1.340 1.344 945,777.380
31-01-2020 1.344 1.342 1.285 1.333 1,001,140.960
01-02-2020 1.333 1.348 1.291 1.324 867,536.480
02-02-2020 1.324 1.363 1.307 1.315 1,074,395.280
03-02-2020 1.315 1.336 1.244 1.306 875,741.060
04-02-2020 1.306 1.360 1.268 1.310 926,323.220
05-02-2020 1.310 1.374 1.262 1.280 1,344,670.400
06-02-2020 1.280 1.361 1.256 1.303 916,628.410
07-02-2020 1.303 1.368 1.268 1.366 968,179.590
08-02-2020 1.366 1.490 1.378 1.474 1,039,700.770
09-02-2020 1.474 1.561 1.470 1.492 1,049,133.500
10-02-2020 1.492 1.515 1.426 1.449 1,064,632.680
11-02-2020 1.449 1.847 1.327 1.660 1,208,233.950
12-02-2020 1.660 1.696 1.563 1.667 1,176,479.950
13-02-2020 1.667 1.734 1.607 1.643 1,153,868.370
14-02-2020 1.643 1.742 1.656 1.740 1,724,807.220
15-02-2020 1.740 1.812 1.644 1.692 1,018,776.940
16-02-2020 1.692 1.723 1.585 1.593 1,117,908.860
17-02-2020 1.593 1.617 1.483 1.534 1,080,023.380
18-02-2020 1.534 1.677 1.578 1.610 1,156,877.610
19-02-2020 1.610 1.584 1.499 1.551 1,090,065.570
20-02-2020 1.551 1.672 1.535 1.640 1,163,732.220
21-02-2020 1.640 1.713 1.647 1.705 1,199,948.860
22-02-2020 1.705 1.713 1.698 1.706 1,550,811.410
23-02-2020 1.706 1.764 1.731 1.760 1,234,128.830
24-02-2020 1.760 1.732 1.697 1.717 1,197,891.800
25-02-2020 1.717 1.664 1.630 1.637 1,153,134.540
26-02-2020 1.637 1.562 1.530 1.546 1,073,339.700
27-02-2020 1.546 1.591 1.549 1.591 1,129,611.130
28-02-2020 1.591 1.572 1.544 1.559 1,093,721.560
29-02-2020 1.559 1.554 1.527 1.551 1,114,349.610
01-03-2020 1.551 1.604 1.533 1.557 1,094,279.470
02-03-2020 1.557 1.672 1.592 1.616 1,134,378.220
03-03-2020 1.616 1.613 1.521 1.612 1,131,903.880
04-03-2020 1.612 1.621 1.599 1.621 1,142,678.790
05-03-2020 1.621 1.711 1.609 1.653 1,161,740.200
06-03-2020 1.653 1.671 1.646 1.650 1,167,798.900
07-03-2020 1.650 1.614 1.400 1.456 1,021,215.450
08-03-2020 1.456 1.347 1.305 1.330 939,410.590
09-03-2020 1.330 1.324 1.241 1.274 895,427.750
10-03-2020 1.274 1.437 1.262 1.287 1,012,372.780
11-03-2020 1.287 1.444 1.003 1.025 731,494.890
12-03-2020 1.025 0.731 0.567 0.675 475,072.120
13-03-2020 0.675 0.837 0.626 0.762 544,435.720
14-03-2020 0.762 0.793 0.387 0.573 430,124.580
15-03-2020 0.573 0.738 0.484 0.694 488,742.690
16-03-2020 0.694 0.694 0.508 0.510 742.800
17-03-2020 0.510 0.606 0.519 0.549 20.180
18-03-2020 0.549 0.603 0.544 0.571 22.610
19-03-2020 0.571 0.680 0.620 0.660 671.060
20-03-2020 0.660 0.677 0.612 0.657 374.560
21-03-2020 0.657 0.675 0.615 0.667 28.470
22-03-2020 0.667 0.629 0.546 0.590 340.500
23-03-2020 0.590 0.672 0.614 0.640 29.710
24-03-2020 0.640 0.670 0.657 0.663 390.690
25-03-2020 0.663 0.660 0.644 0.655 348.460
26-03-2020 0.655 0.661 0.649 0.658 355.800
27-03-2020 0.658 0.629 0.613 0.624 338.200
28-03-2020 0.624 0.612 0.578 0.580 65.940
29-03-2020 0.580 0.569 0.544 0.567 388.690
30-03-2020 0.567 0.619 0.592 0.592 26.790
31-03-2020 0.592 0.597 0.583 0.595 325.370
01-04-2020 0.595 0.619 0.555 0.601 353.340
02-04-2020 0.601 0.821 0.600 0.790 620.170
03-04-2020 0.790 0.877 0.777 0.875 478.420
04-04-2020 0.875 0.934 0.886 0.922 512.340
05-04-2020 0.922 0.954 0.894 0.915 86.930
06-04-2020 0.915 1.087 0.991 1.006 569.970
07-04-2020 1.006 1.024 0.978 0.992 534.640
08-04-2020 0.992 1.057 0.919 1.008 592.850
09-04-2020 1.008 0.999 0.981 0.996 437.120
10-04-2020 0.996 0.942 0.926 0.929 494.200
11-04-2020 0.929 0.957 0.917 0.925 35.960
12-04-2020 0.925 0.949 0.882 0.894 491.350
13-04-2020 0.894 0.940 0.883 0.897 37.180
14-04-2020 0.897 0.934 0.866 0.874 479.020
15-04-2020 0.874 0.879 0.825 0.852 458.250
16-04-2020 0.852 1.209 0.898 1.070 857.820
17-04-2020 1.070 1.084 0.896 0.995 8,366.940
18-04-2020 0.995 1.045 0.940 0.979 148,286.880
19-04-2020 0.979 0.970 0.917 0.957 150,763.530
20-04-2020 0.957 0.923 0.880 0.895 139,211.220
21-04-2020 0.895 0.949 0.884 0.949 151,786.240
22-04-2020 0.949 1.055 0.942 0.973 132,689.070
23-04-2020 0.973 1.028 0.947 0.974 125,817.300
24-04-2020 0.974 0.996 0.949 0.962 103,863.610
25-04-2020 0.962 0.991 0.940 0.977 169,344.810
26-04-2020 0.977 0.997 0.944 0.983 94,611.670
27-04-2020 0.983 0.996 0.943 0.956 98,829.010
28-04-2020 0.956 0.967 0.917 0.932 109,222.000
29-04-2020 0.932 1.076 0.770 0.936 125,714.590
30-04-2020 0.936 1.024 0.790 0.897 88,162.770
01-05-2020 0.897 0.950 0.823 0.936 81,844.920
02-05-2020 0.936 1.053 0.915 0.915 30,481.210
03-05-2020 0.915 1.037 0.861 0.912 114,994.360
04-05-2020 0.912 1.066 0.899 1.015 106,191.130
05-05-2020 1.015 1.065 0.892 0.943 43,472.100
06-05-2020 0.943 0.964 0.874 0.874 107,988.390
07-05-2020 0.874 1.071 0.857 0.870 80,508.280
08-05-2020 0.870 1.034 0.840 0.895 79,460.120
09-05-2020 0.895 0.935 0.820 0.870 62,933.900
10-05-2020 0.870 0.868 0.755 0.855 70,358.140
11-05-2020 0.855 1.009 0.776 1.002 92,006.470
12-05-2020 1.002 1.031 0.852 0.908 92,825.090
13-05-2020 0.908 1.009 0.938 0.948 78,547.040
14-05-2020 0.948 1.056 0.978 0.984 76,752.170
15-05-2020 0.984 0.969 0.675 0.714 34,957.760
16-05-2020 0.714 0.918 0.720 0.894 56,318.230
17-05-2020 0.894 0.952 0.788 0.914 62,416.420
18-05-2020 0.914 0.954 0.823 0.947 70,589.450
19-05-2020 0.947 0.962 0.928 0.949 63,553.570
20-05-2020 0.949 0.928 0.844 0.913 84,714.060
21-05-2020 0.913 0.913 0.802 0.901 79,336.890
22-05-2020 0.901 0.958 0.851 0.925 73,162.550
23-05-2020 0.925 0.951 0.819 0.916 67,109.150
24-05-2020 0.916 0.902 0.795 0.850 83,185.960
25-05-2020 0.850 0.922 0.832 0.832 68,814.710
26-05-2020 0.832 0.924 0.826 0.862 64,673.710
27-05-2020 0.862 0.962 0.897 0.925 71,905.820
28-05-2020 0.925 0.970 0.890 0.893 69,090.470
29-05-2020 0.893 0.937 0.873 0.897 65,983.570
30-05-2020 0.897 0.955 0.913 0.921 55,077.230
31-05-2020 0.921 0.922 0.889 0.922 70,302.490
01-06-2020 0.922 1.047 0.948 1.029 70,227.710
02-06-2020 1.029 0.975 0.887 0.958 75,617.090
03-06-2020 0.958 0.991 0.925 0.975 70,398.120
04-06-2020 0.975 1.007 0.966 0.996 71,155.310

Cryptocurrency Converter & Calculator

=